Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.62 46.65 46.04 46.27 722.6K
09:35 46.30 46.40 46.11 46.12 344.7K
09:40 46.13 46.24 46.11 46.21 303.4K
09:45 46.25 46.36 46.11 46.28 231.4K
09:50 46.27 46.33 46.14 46.29 144.5K
09:55 46.29 46.30 46.18 46.20 109.7K
10:00 46.20 46.25 46.09 46.12 265.0K
10:05 46.09 46.18 46.08 46.15 272.7K
10:10 46.16 46.32 46.16 46.32 150.8K
10:15 46.31 46.35 46.22 46.22 132.6K
10:20 46.22 46.30 46.20 46.20 86.2K
10:25 46.20 46.22 46.13 46.21 153.9K
10:30 46.20 46.28 46.15 46.28 84.6K
10:35 46.24 46.28 46.13 46.15 109.8K
10:40 46.13 46.16 46.11 46.12 203.2K
10:45 46.12 46.12 46.06 46.08 257.4K
10:50 46.08 46.15 46.01 46.08 310.0K
10:55 46.08 46.11 46.02 46.04 106.0K
11:00 46.05 46.06 46.03 46.04 119.2K
11:05 46.03 46.05 46.01 46.04 127.9K
11:10 46.04 46.06 46.02 46.05 89.5K
11:15 46.04 46.07 46.01 46.05 238.4K
11:20 46.04 46.18 46.04 46.14 51.7K
11:25 46.15 46.26 46.14 46.20 75.6K
13:00 46.18 46.35 46.18 46.27 199.7K
13:05 46.27 46.30 46.23 46.26 64.3K
13:10 46.24 46.29 46.23 46.23 86.9K
13:15 46.23 46.29 46.23 46.26 71.2K
13:20 46.26 46.36 46.25 46.36 121.6K
13:25 46.36 46.37 46.25 46.27 64.9K
13:30 46.28 46.30 46.25 46.26 78.6K
13:35 46.24 46.25 46.16 46.17 189.4K
13:40 46.18 46.26 46.17 46.18 79.7K
13:45 46.19 46.21 46.11 46.16 120.1K
13:50 46.15 46.16 46.12 46.15 57.7K
13:55 46.16 46.20 46.15 46.16 77.8K
14:00 46.16 46.25 46.15 46.24 54.0K
14:05 46.24 46.30 46.22 46.30 76.7K
14:10 46.29 46.33 46.26 46.30 139.0K
14:15 46.30 46.43 46.28 46.42 256.4K
14:20 46.42 46.70 46.41 46.58 633.7K
14:25 46.58 46.59 46.44 46.54 197.0K
14:30 46.53 46.55 46.41 46.45 180.8K
14:35 46.45 46.46 46.40 46.45 173.3K
14:40 46.46 46.48 46.44 46.46 138.7K
14:45 46.48 46.55 46.44 46.53 283.3K
14:50 46.50 46.51 46.45 46.48 359.0K
14:55 46.45 46.48 46.45 46.47 177.5K
15:40 46.49 46.49 46.49 46.49 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available