49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.50 | 46.50 | 46.10 | 46.11 | 535.7K |
| 09:35 | 46.10 | 46.14 | 45.92 | 45.92 | 866.9K |
| 09:40 | 45.89 | 45.89 | 45.71 | 45.81 | 843.7K |
| 09:45 | 45.80 | 45.87 | 45.78 | 45.80 | 335.3K |
| 09:50 | 45.77 | 45.80 | 45.69 | 45.75 | 443.0K |
| 09:55 | 45.76 | 45.77 | 45.50 | 45.52 | 724.0K |
| 10:00 | 45.52 | 45.54 | 45.15 | 45.30 | 1,170.1K |
| 10:05 | 45.27 | 45.42 | 45.20 | 45.40 | 407.2K |
| 10:10 | 45.41 | 45.41 | 45.24 | 45.28 | 408.9K |
| 10:15 | 45.28 | 45.34 | 45.16 | 45.16 | 524.5K |
| 10:20 | 45.16 | 45.17 | 45.03 | 45.06 | 541.2K |
| 10:25 | 45.07 | 45.09 | 45.00 | 45.06 | 538.2K |
| 10:30 | 45.05 | 45.06 | 44.89 | 44.98 | 867.3K |
| 10:35 | 44.98 | 45.00 | 44.90 | 44.99 | 324.4K |
| 10:40 | 44.99 | 45.10 | 44.97 | 45.07 | 321.3K |
| 10:45 | 45.07 | 45.19 | 45.06 | 45.12 | 183.6K |
| 10:50 | 45.11 | 45.21 | 45.11 | 45.16 | 165.5K |
| 10:55 | 45.16 | 45.20 | 45.09 | 45.09 | 155.9K |
| 11:00 | 45.09 | 45.10 | 44.88 | 44.90 | 562.0K |
| 11:05 | 44.88 | 44.90 | 44.88 | 44.89 | 419.6K |
| 11:10 | 44.89 | 44.99 | 44.89 | 44.96 | 230.8K |
| 11:15 | 44.96 | 45.00 | 44.93 | 44.98 | 227.4K |
| 11:20 | 44.97 | 45.04 | 44.97 | 45.00 | 125.2K |
| 11:25 | 45.01 | 45.09 | 45.01 | 45.03 | 93.2K |
| 11:30 | 45.03 | 45.03 | 45.03 | 45.03 | 0.2K |
| 13:00 | 45.03 | 45.05 | 44.90 | 44.91 | 348.6K |
| 13:05 | 44.91 | 44.95 | 44.88 | 44.88 | 288.8K |
| 13:10 | 44.90 | 44.95 | 44.89 | 44.89 | 147.7K |
| 13:15 | 44.89 | 44.90 | 44.88 | 44.89 | 153.2K |
| 13:20 | 44.90 | 45.04 | 44.89 | 44.98 | 144.4K |
| 13:25 | 44.99 | 45.01 | 44.91 | 44.99 | 127.9K |
| 13:30 | 45.00 | 45.00 | 44.93 | 44.98 | 127.2K |
| 13:35 | 45.00 | 45.05 | 44.98 | 44.99 | 109.2K |
| 13:40 | 44.98 | 45.01 | 44.95 | 44.95 | 130.2K |
| 13:45 | 44.96 | 44.96 | 44.91 | 44.92 | 155.1K |
| 13:50 | 44.92 | 44.94 | 44.91 | 44.92 | 132.2K |
| 13:55 | 44.91 | 44.93 | 44.77 | 44.79 | 776.3K |
| 14:00 | 44.77 | 44.83 | 44.71 | 44.81 | 233.4K |
| 14:05 | 44.81 | 44.81 | 44.70 | 44.73 | 259.0K |
| 14:10 | 44.73 | 44.80 | 44.73 | 44.75 | 137.8K |
| 14:15 | 44.76 | 44.77 | 44.71 | 44.74 | 158.5K |
| 14:20 | 44.74 | 44.75 | 44.72 | 44.74 | 127.2K |
| 14:25 | 44.74 | 44.80 | 44.74 | 44.79 | 119.7K |
| 14:30 | 44.80 | 44.89 | 44.80 | 44.85 | 120.2K |
| 14:35 | 44.85 | 44.86 | 44.84 | 44.85 | 100.5K |
| 14:40 | 44.85 | 44.95 | 44.85 | 44.93 | 138.4K |
| 14:45 | 44.93 | 45.00 | 44.92 | 44.98 | 197.4K |
| 14:50 | 44.98 | 45.02 | 44.98 | 45.00 | 250.6K |
| 14:55 | 45.01 | 45.02 | 45.00 | 45.02 | 121.5K |
| 15:40 | 45.03 | 45.03 | 45.03 | 45.03 | 0.0K |