49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.70 | 44.87 | 44.58 | 44.60 | 801.3K |
| 09:35 | 44.68 | 44.83 | 44.62 | 44.70 | 241.8K |
| 09:40 | 44.69 | 44.85 | 44.66 | 44.84 | 192.6K |
| 09:45 | 44.84 | 44.88 | 44.76 | 44.79 | 152.4K |
| 09:50 | 44.76 | 44.89 | 44.76 | 44.89 | 91.1K |
| 09:55 | 44.88 | 45.02 | 44.88 | 44.95 | 148.9K |
| 10:00 | 44.95 | 44.95 | 44.85 | 44.89 | 133.7K |
| 10:05 | 44.88 | 44.90 | 44.80 | 44.82 | 145.3K |
| 10:10 | 44.81 | 44.85 | 44.71 | 44.81 | 208.5K |
| 10:15 | 44.80 | 44.90 | 44.76 | 44.80 | 73.7K |
| 10:20 | 44.80 | 44.82 | 44.79 | 44.80 | 44.1K |
| 10:25 | 44.80 | 44.82 | 44.78 | 44.82 | 86.8K |
| 10:30 | 44.81 | 44.95 | 44.81 | 44.95 | 86.4K |
| 10:35 | 44.96 | 45.00 | 44.91 | 44.94 | 130.8K |
| 10:40 | 44.94 | 44.94 | 44.85 | 44.85 | 57.4K |
| 10:45 | 44.85 | 44.94 | 44.85 | 44.90 | 45.5K |
| 10:50 | 44.89 | 44.90 | 44.86 | 44.86 | 36.9K |
| 10:55 | 44.86 | 44.95 | 44.86 | 44.95 | 52.2K |
| 11:00 | 44.95 | 44.97 | 44.93 | 44.93 | 102.2K |
| 11:05 | 44.93 | 44.94 | 44.87 | 44.91 | 38.6K |
| 11:10 | 44.91 | 44.97 | 44.91 | 44.96 | 79.1K |
| 11:15 | 44.96 | 44.96 | 44.91 | 44.95 | 46.0K |
| 11:20 | 44.94 | 44.98 | 44.94 | 44.98 | 36.9K |
| 11:25 | 44.97 | 45.09 | 44.95 | 45.08 | 139.2K |
| 11:30 | 45.09 | 45.09 | 45.09 | 45.09 | 0.5K |
| 13:00 | 45.10 | 45.93 | 45.10 | 45.93 | 1,020.1K |
| 13:05 | 45.93 | 45.97 | 45.60 | 45.67 | 637.0K |
| 13:10 | 45.68 | 45.82 | 45.55 | 45.61 | 386.2K |
| 13:15 | 45.61 | 45.61 | 45.51 | 45.51 | 128.8K |
| 13:20 | 45.51 | 45.53 | 45.40 | 45.40 | 145.9K |
| 13:25 | 45.40 | 45.53 | 45.40 | 45.52 | 119.6K |
| 13:30 | 45.51 | 45.51 | 45.40 | 45.40 | 65.6K |
| 13:35 | 45.40 | 45.40 | 45.30 | 45.31 | 98.6K |
| 13:40 | 45.30 | 45.35 | 45.23 | 45.31 | 124.3K |
| 13:45 | 45.32 | 45.32 | 45.27 | 45.28 | 108.3K |
| 13:50 | 45.28 | 45.28 | 45.26 | 45.26 | 111.4K |
| 13:55 | 45.28 | 45.29 | 45.26 | 45.26 | 80.1K |
| 14:00 | 45.26 | 45.28 | 45.25 | 45.25 | 63.7K |
| 14:05 | 45.26 | 45.27 | 45.25 | 45.26 | 53.3K |
| 14:10 | 45.26 | 45.27 | 45.19 | 45.19 | 112.5K |
| 14:15 | 45.19 | 45.20 | 45.12 | 45.20 | 171.0K |
| 14:20 | 45.20 | 45.20 | 44.96 | 44.98 | 240.4K |
| 14:25 | 44.98 | 45.12 | 44.95 | 45.08 | 131.3K |
| 14:30 | 45.08 | 45.10 | 45.03 | 45.06 | 64.4K |
| 14:35 | 45.07 | 45.08 | 45.01 | 45.01 | 145.6K |
| 14:40 | 45.00 | 45.02 | 44.95 | 45.02 | 141.3K |
| 14:45 | 45.02 | 45.05 | 45.01 | 45.03 | 113.5K |
| 14:50 | 45.03 | 45.12 | 45.02 | 45.12 | 227.0K |
| 14:55 | 45.11 | 45.24 | 45.11 | 45.21 | 153.0K |
| 15:40 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0K |