49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.43 | 45.83 | 45.43 | 45.58 | 762.3K |
| 09:35 | 45.58 | 45.58 | 45.46 | 45.56 | 252.7K |
| 09:40 | 45.55 | 45.68 | 45.50 | 45.57 | 217.2K |
| 09:45 | 45.56 | 45.57 | 45.41 | 45.41 | 185.5K |
| 09:50 | 45.42 | 45.44 | 45.30 | 45.42 | 222.6K |
| 09:55 | 45.42 | 45.54 | 45.38 | 45.44 | 119.8K |
| 10:00 | 45.45 | 45.75 | 45.45 | 45.70 | 212.8K |
| 10:05 | 45.68 | 45.68 | 45.55 | 45.56 | 142.5K |
| 10:10 | 45.56 | 45.56 | 45.50 | 45.56 | 97.6K |
| 10:15 | 45.56 | 45.60 | 45.51 | 45.54 | 101.9K |
| 10:20 | 45.52 | 45.54 | 45.40 | 45.46 | 157.6K |
| 10:25 | 45.46 | 46.19 | 45.41 | 45.81 | 1,037.9K |
| 10:30 | 45.86 | 46.16 | 45.85 | 45.88 | 694.6K |
| 10:35 | 45.92 | 45.95 | 45.87 | 45.87 | 165.1K |
| 10:40 | 45.87 | 46.00 | 45.86 | 45.91 | 206.3K |
| 10:45 | 45.90 | 45.91 | 45.82 | 45.82 | 148.7K |
| 10:50 | 45.80 | 45.81 | 45.74 | 45.76 | 129.4K |
| 10:55 | 45.77 | 45.78 | 45.61 | 45.62 | 142.6K |
| 11:00 | 45.62 | 45.74 | 45.61 | 45.69 | 90.8K |
| 11:05 | 45.70 | 45.70 | 45.51 | 45.61 | 104.0K |
| 11:10 | 45.62 | 45.73 | 45.62 | 45.72 | 81.6K |
| 11:15 | 45.72 | 45.73 | 45.64 | 45.65 | 70.2K |
| 11:20 | 45.65 | 45.66 | 45.60 | 45.65 | 61.4K |
| 11:25 | 45.64 | 45.73 | 45.64 | 45.65 | 67.5K |
| 11:30 | 45.68 | 45.68 | 45.68 | 45.68 | 0.4K |
| 13:00 | 45.70 | 46.00 | 45.70 | 45.87 | 268.4K |
| 13:05 | 45.86 | 45.86 | 45.74 | 45.75 | 73.7K |
| 13:10 | 45.75 | 45.75 | 45.71 | 45.73 | 55.5K |
| 13:15 | 45.73 | 45.76 | 45.61 | 45.61 | 104.7K |
| 13:20 | 45.62 | 45.64 | 45.58 | 45.64 | 91.1K |
| 13:25 | 45.63 | 45.70 | 45.63 | 45.65 | 155.3K |
| 13:30 | 45.65 | 45.65 | 45.48 | 45.49 | 274.2K |
| 13:35 | 45.50 | 45.53 | 45.48 | 45.49 | 188.5K |
| 13:40 | 45.49 | 45.49 | 45.44 | 45.46 | 157.1K |
| 13:45 | 45.45 | 45.46 | 45.39 | 45.41 | 263.5K |
| 13:50 | 45.40 | 45.46 | 45.39 | 45.46 | 121.4K |
| 13:55 | 45.47 | 45.54 | 45.47 | 45.54 | 76.7K |
| 14:00 | 45.55 | 45.64 | 45.55 | 45.55 | 100.1K |
| 14:05 | 45.57 | 45.64 | 45.56 | 45.57 | 55.8K |
| 14:10 | 45.58 | 45.58 | 45.50 | 45.57 | 82.9K |
| 14:15 | 45.58 | 45.58 | 45.49 | 45.51 | 127.0K |
| 14:20 | 45.54 | 45.60 | 45.51 | 45.52 | 109.6K |
| 14:25 | 45.52 | 45.60 | 45.52 | 45.56 | 54.8K |
| 14:30 | 45.56 | 45.78 | 45.56 | 45.68 | 160.5K |
| 14:35 | 45.69 | 45.93 | 45.66 | 45.87 | 384.5K |
| 14:40 | 45.89 | 46.17 | 45.88 | 46.09 | 1,280.3K |
| 14:45 | 46.13 | 46.19 | 46.10 | 46.13 | 845.3K |
| 14:50 | 46.14 | 46.19 | 46.11 | 46.16 | 731.6K |
| 14:55 | 46.15 | 46.17 | 46.15 | 46.16 | 365.4K |
| 15:40 | 46.16 | 46.16 | 46.16 | 46.16 | 234.4K |