49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.60 | 46.62 | 45.50 | 45.57 | 1,593.4K |
| 09:35 | 45.58 | 45.61 | 45.39 | 45.39 | 929.4K |
| 09:40 | 45.39 | 45.40 | 45.17 | 45.30 | 823.5K |
| 09:45 | 45.30 | 45.40 | 45.25 | 45.37 | 334.3K |
| 09:50 | 45.36 | 45.50 | 45.36 | 45.48 | 219.8K |
| 09:55 | 45.49 | 45.65 | 45.34 | 45.34 | 365.7K |
| 10:00 | 45.34 | 45.45 | 45.34 | 45.42 | 133.8K |
| 10:05 | 45.42 | 45.44 | 45.31 | 45.42 | 222.3K |
| 10:10 | 45.42 | 45.49 | 45.38 | 45.46 | 268.3K |
| 10:15 | 45.46 | 45.54 | 45.33 | 45.38 | 179.5K |
| 10:20 | 45.38 | 45.40 | 45.35 | 45.40 | 145.1K |
| 10:25 | 45.41 | 45.41 | 45.37 | 45.37 | 113.2K |
| 10:30 | 45.37 | 45.55 | 45.36 | 45.51 | 167.7K |
| 10:35 | 45.51 | 45.65 | 45.50 | 45.54 | 310.9K |
| 10:40 | 45.53 | 45.53 | 45.42 | 45.53 | 119.0K |
| 10:45 | 45.51 | 45.56 | 45.45 | 45.52 | 97.1K |
| 10:50 | 45.54 | 45.61 | 45.51 | 45.60 | 76.2K |
| 10:55 | 45.60 | 45.64 | 45.53 | 45.61 | 135.5K |
| 11:00 | 45.62 | 45.70 | 45.59 | 45.70 | 134.4K |
| 11:05 | 45.70 | 46.33 | 45.69 | 45.84 | 564.4K |
| 11:10 | 45.86 | 45.88 | 45.70 | 45.72 | 208.5K |
| 11:15 | 45.72 | 45.79 | 45.66 | 45.70 | 125.5K |
| 11:20 | 45.70 | 45.72 | 45.61 | 45.68 | 139.7K |
| 11:25 | 45.68 | 45.70 | 45.50 | 45.60 | 135.3K |
| 11:30 | 45.60 | 45.60 | 45.60 | 45.60 | 0.3K |
| 13:00 | 45.54 | 45.54 | 45.45 | 45.46 | 208.6K |
| 13:05 | 45.46 | 45.50 | 45.45 | 45.49 | 126.0K |
| 13:10 | 45.49 | 45.54 | 45.48 | 45.48 | 99.1K |
| 13:15 | 45.47 | 45.51 | 45.45 | 45.49 | 111.3K |
| 13:20 | 45.48 | 45.52 | 45.43 | 45.46 | 127.3K |
| 13:25 | 45.45 | 45.47 | 45.45 | 45.46 | 70.4K |
| 13:30 | 45.46 | 45.55 | 45.46 | 45.51 | 77.7K |
| 13:35 | 45.54 | 45.57 | 45.48 | 45.48 | 68.3K |
| 13:40 | 45.47 | 45.56 | 45.47 | 45.54 | 80.9K |
| 13:45 | 45.54 | 45.54 | 45.43 | 45.45 | 132.4K |
| 13:50 | 45.46 | 45.50 | 45.46 | 45.50 | 36.5K |
| 13:55 | 45.48 | 45.59 | 45.46 | 45.57 | 68.7K |
| 14:00 | 45.57 | 45.69 | 45.57 | 45.58 | 63.3K |
| 14:05 | 45.58 | 45.64 | 45.52 | 45.57 | 72.6K |
| 14:10 | 45.52 | 45.56 | 45.51 | 45.54 | 49.8K |
| 14:15 | 45.52 | 45.60 | 45.51 | 45.52 | 96.9K |
| 14:20 | 45.52 | 45.53 | 45.44 | 45.48 | 140.7K |
| 14:25 | 45.49 | 45.50 | 45.47 | 45.48 | 47.6K |
| 14:30 | 45.48 | 45.57 | 45.48 | 45.57 | 115.4K |
| 14:35 | 45.57 | 45.57 | 45.51 | 45.52 | 52.6K |
| 14:40 | 45.54 | 45.55 | 45.52 | 45.53 | 85.2K |
| 14:45 | 45.53 | 45.56 | 45.53 | 45.55 | 152.5K |
| 14:50 | 45.55 | 45.56 | 45.49 | 45.50 | 236.6K |
| 14:55 | 45.49 | 45.49 | 45.46 | 45.47 | 168.2K |
| 15:40 | 45.44 | 45.44 | 45.44 | 45.44 | 249.6K |