49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.35 | 45.35 | 45.00 | 45.04 | 594.7K |
| 09:35 | 45.03 | 45.11 | 45.00 | 45.02 | 498.0K |
| 09:40 | 45.01 | 45.01 | 44.90 | 44.94 | 634.9K |
| 09:45 | 44.94 | 44.99 | 44.88 | 44.99 | 296.0K |
| 09:50 | 44.98 | 44.98 | 44.73 | 44.75 | 635.0K |
| 09:55 | 44.75 | 44.76 | 44.62 | 44.70 | 521.1K |
| 10:00 | 44.70 | 44.92 | 44.68 | 44.89 | 175.0K |
| 10:05 | 44.88 | 44.89 | 44.71 | 44.77 | 187.8K |
| 10:10 | 44.79 | 44.92 | 44.77 | 44.85 | 151.8K |
| 10:15 | 44.86 | 44.98 | 44.82 | 44.89 | 215.1K |
| 10:20 | 44.89 | 44.94 | 44.81 | 44.87 | 124.9K |
| 10:25 | 44.87 | 44.89 | 44.72 | 44.79 | 213.1K |
| 10:30 | 44.77 | 44.81 | 44.71 | 44.73 | 128.4K |
| 10:35 | 44.73 | 44.73 | 44.64 | 44.64 | 360.5K |
| 10:40 | 44.65 | 44.66 | 44.50 | 44.65 | 649.4K |
| 10:45 | 44.65 | 44.68 | 44.64 | 44.67 | 131.1K |
| 10:50 | 44.67 | 44.77 | 44.65 | 44.76 | 177.3K |
| 10:55 | 44.75 | 44.75 | 44.70 | 44.71 | 64.8K |
| 11:00 | 44.71 | 44.72 | 44.65 | 44.65 | 59.8K |
| 11:05 | 44.65 | 44.66 | 44.52 | 44.62 | 256.0K |
| 11:10 | 44.62 | 44.64 | 44.60 | 44.64 | 121.2K |
| 11:15 | 44.63 | 44.70 | 44.63 | 44.70 | 185.8K |
| 11:20 | 44.70 | 44.70 | 44.67 | 44.68 | 110.5K |
| 11:25 | 44.68 | 44.68 | 44.63 | 44.64 | 112.7K |
| 11:30 | 44.65 | 44.65 | 44.65 | 44.65 | 1.2K |
| 13:00 | 44.65 | 44.68 | 44.63 | 44.63 | 227.2K |
| 13:05 | 44.67 | 44.78 | 44.66 | 44.76 | 173.9K |
| 13:10 | 44.77 | 44.77 | 44.70 | 44.75 | 77.6K |
| 13:15 | 44.76 | 44.84 | 44.75 | 44.83 | 120.5K |
| 13:20 | 44.83 | 44.83 | 44.72 | 44.72 | 137.5K |
| 13:25 | 44.72 | 44.74 | 44.66 | 44.69 | 108.6K |
| 13:30 | 44.69 | 44.70 | 44.66 | 44.68 | 119.6K |
| 13:35 | 44.68 | 44.70 | 44.68 | 44.69 | 76.3K |
| 13:40 | 44.69 | 44.70 | 44.60 | 44.63 | 216.3K |
| 13:45 | 44.62 | 44.70 | 44.62 | 44.67 | 72.3K |
| 13:50 | 44.66 | 44.67 | 44.63 | 44.65 | 98.2K |
| 13:55 | 44.64 | 44.65 | 44.63 | 44.63 | 77.4K |
| 14:00 | 44.64 | 44.67 | 44.63 | 44.66 | 142.0K |
| 14:05 | 44.67 | 44.69 | 44.66 | 44.68 | 88.4K |
| 14:10 | 44.69 | 44.69 | 44.67 | 44.67 | 48.9K |
| 14:15 | 44.67 | 44.72 | 44.67 | 44.70 | 96.4K |
| 14:20 | 44.70 | 44.71 | 44.69 | 44.70 | 71.1K |
| 14:25 | 44.70 | 44.72 | 44.68 | 44.68 | 156.0K |
| 14:30 | 44.68 | 44.70 | 44.68 | 44.68 | 94.1K |
| 14:35 | 44.69 | 44.70 | 44.68 | 44.70 | 121.4K |
| 14:40 | 44.70 | 44.70 | 44.69 | 44.69 | 149.9K |
| 14:45 | 44.70 | 44.72 | 44.69 | 44.71 | 209.5K |
| 14:50 | 44.70 | 44.74 | 44.70 | 44.74 | 308.7K |
| 14:55 | 44.73 | 44.82 | 44.73 | 44.82 | 111.2K |
| 15:40 | 44.81 | 44.81 | 44.81 | 44.81 | 128.0K |