49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.84 | 44.49 | 43.84 | 44.42 | 549.9K |
| 09:35 | 44.40 | 44.58 | 44.25 | 44.55 | 353.4K |
| 09:40 | 44.55 | 44.65 | 44.47 | 44.59 | 342.8K |
| 09:45 | 44.58 | 44.79 | 44.57 | 44.61 | 345.3K |
| 09:50 | 44.61 | 44.77 | 44.60 | 44.69 | 260.1K |
| 09:55 | 44.69 | 44.70 | 44.54 | 44.54 | 220.7K |
| 10:00 | 44.54 | 44.54 | 44.00 | 44.28 | 397.3K |
| 10:05 | 44.29 | 44.36 | 44.27 | 44.36 | 197.3K |
| 10:10 | 44.36 | 44.41 | 44.34 | 44.35 | 86.6K |
| 10:15 | 44.35 | 44.43 | 44.31 | 44.43 | 115.2K |
| 10:20 | 44.43 | 44.48 | 44.34 | 44.38 | 118.5K |
| 10:25 | 44.37 | 44.38 | 44.32 | 44.33 | 199.5K |
| 10:30 | 44.33 | 44.37 | 44.25 | 44.25 | 100.7K |
| 10:35 | 44.26 | 44.32 | 44.15 | 44.17 | 105.0K |
| 10:40 | 44.17 | 44.23 | 44.13 | 44.23 | 101.3K |
| 10:45 | 44.23 | 44.26 | 44.22 | 44.25 | 83.0K |
| 10:50 | 44.26 | 44.45 | 44.25 | 44.38 | 97.4K |
| 10:55 | 44.42 | 44.51 | 44.38 | 44.51 | 83.1K |
| 11:00 | 44.50 | 44.51 | 44.38 | 44.50 | 134.2K |
| 11:05 | 44.49 | 44.55 | 44.42 | 44.50 | 189.4K |
| 11:10 | 44.51 | 44.56 | 44.43 | 44.54 | 128.4K |
| 11:15 | 44.54 | 44.55 | 44.34 | 44.49 | 157.5K |
| 11:20 | 44.50 | 44.53 | 44.40 | 44.50 | 102.3K |
| 11:25 | 44.52 | 44.67 | 44.50 | 44.67 | 212.6K |
| 11:30 | 44.67 | 44.67 | 44.67 | 44.67 | 0.5K |
| 13:00 | 44.69 | 44.82 | 44.69 | 44.81 | 806.8K |
| 13:05 | 44.83 | 44.83 | 44.54 | 44.55 | 289.9K |
| 13:10 | 44.60 | 44.68 | 44.50 | 44.60 | 131.1K |
| 13:15 | 44.59 | 44.63 | 44.56 | 44.57 | 89.7K |
| 13:20 | 44.57 | 44.60 | 44.45 | 44.48 | 194.9K |
| 13:25 | 44.49 | 44.54 | 44.45 | 44.46 | 97.3K |
| 13:30 | 44.47 | 44.51 | 44.43 | 44.43 | 84.1K |
| 13:35 | 44.42 | 44.42 | 44.25 | 44.28 | 178.4K |
| 13:40 | 44.29 | 44.39 | 44.29 | 44.39 | 81.4K |
| 13:45 | 44.39 | 44.43 | 44.38 | 44.43 | 55.4K |
| 13:50 | 44.42 | 44.45 | 44.41 | 44.41 | 56.5K |
| 13:55 | 44.43 | 44.50 | 44.42 | 44.50 | 48.1K |
| 14:00 | 44.49 | 44.51 | 44.39 | 44.39 | 113.8K |
| 14:05 | 44.39 | 44.39 | 44.27 | 44.27 | 105.4K |
| 14:10 | 44.27 | 44.32 | 44.26 | 44.31 | 84.9K |
| 14:15 | 44.31 | 44.34 | 44.30 | 44.32 | 69.7K |
| 14:20 | 44.32 | 44.32 | 44.18 | 44.19 | 156.1K |
| 14:25 | 44.19 | 44.21 | 44.18 | 44.20 | 108.6K |
| 14:30 | 44.20 | 44.21 | 43.88 | 43.88 | 529.8K |
| 14:35 | 43.88 | 43.90 | 43.83 | 43.88 | 538.7K |
| 14:40 | 43.88 | 43.94 | 43.88 | 43.93 | 189.7K |
| 14:45 | 43.92 | 43.93 | 43.84 | 43.84 | 314.9K |
| 14:50 | 43.83 | 43.92 | 43.83 | 43.91 | 303.4K |
| 14:55 | 43.90 | 43.92 | 43.78 | 43.80 | 375.5K |
| 15:40 | 43.80 | 43.80 | 43.80 | 43.80 | 130.2K |