Runjian Communication A

002929
🏛️ china →
49.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.35 43.70 43.83 1,030.3K
09:35 43.92 44.04 43.71 43.74 304.7K
09:40 43.72 44.12 43.72 44.07 204.1K
09:45 44.07 44.07 43.74 43.86 205.7K
09:50 43.85 43.89 43.65 43.66 311.7K
09:55 43.65 43.67 43.56 43.60 319.8K
10:00 43.59 43.75 43.56 43.73 140.5K
10:05 43.73 43.86 43.68 43.68 194.5K
10:10 43.70 43.73 43.60 43.73 129.9K
10:15 43.72 43.72 43.59 43.66 124.9K
10:20 43.67 43.70 43.59 43.63 85.4K
10:25 43.64 43.74 43.62 43.74 100.0K
10:30 43.73 43.97 43.67 43.81 503.0K
10:35 43.81 43.95 43.81 43.89 123.7K
10:40 43.88 43.88 43.69 43.71 99.7K
10:45 43.71 43.76 43.67 43.67 89.3K
10:50 43.67 43.68 43.65 43.66 78.0K
10:55 43.66 43.67 43.57 43.60 180.5K
11:00 43.60 43.61 43.57 43.57 96.2K
11:05 43.57 43.62 43.51 43.61 150.7K
11:10 43.62 43.69 43.62 43.67 31.0K
11:15 43.68 43.70 43.67 43.67 22.9K
11:20 43.69 43.70 43.67 43.69 48.2K
11:25 43.68 43.69 43.63 43.63 36.3K
13:00 43.64 43.65 43.52 43.59 117.9K
13:05 43.58 43.62 43.58 43.60 25.6K
13:10 43.60 43.60 43.51 43.51 109.3K
13:15 43.51 43.59 43.50 43.56 193.3K
13:20 43.57 43.58 43.55 43.56 42.9K
13:25 43.56 43.56 43.53 43.54 42.0K
13:30 43.54 43.55 43.53 43.54 61.1K
13:35 43.54 43.55 43.43 43.44 169.8K
13:40 43.44 43.49 43.44 43.46 72.4K
13:45 43.46 43.64 43.46 43.63 48.0K
13:50 43.63 43.68 43.62 43.68 65.2K
13:55 43.63 43.67 43.60 43.61 39.0K
14:00 43.61 43.68 43.52 43.61 57.5K
14:05 43.66 43.66 43.54 43.61 41.8K
14:10 43.65 43.94 43.63 43.93 216.7K
14:15 43.94 43.94 43.84 43.87 140.6K
14:20 43.86 44.10 43.83 44.10 391.7K
14:25 44.11 44.11 43.96 44.07 170.4K
14:30 44.06 44.36 44.05 44.35 410.2K
14:35 44.36 44.59 44.20 44.42 653.8K
14:40 44.44 44.53 44.40 44.40 398.2K
14:45 44.42 44.44 44.40 44.44 180.5K
14:50 44.44 44.44 44.40 44.41 172.1K
14:55 44.41 44.42 44.39 44.40 173.3K
15:40 44.36 44.36 44.36 44.36 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available