49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.30 | 44.86 | 44.30 | 44.39 | 737.5K |
| 09:35 | 44.40 | 44.46 | 44.35 | 44.41 | 219.8K |
| 09:40 | 44.41 | 44.45 | 44.37 | 44.38 | 244.5K |
| 09:45 | 44.39 | 44.40 | 44.30 | 44.34 | 198.5K |
| 09:50 | 44.34 | 44.34 | 44.26 | 44.30 | 124.4K |
| 09:55 | 44.29 | 44.30 | 44.15 | 44.19 | 235.2K |
| 10:00 | 44.19 | 44.23 | 44.12 | 44.17 | 199.0K |
| 10:05 | 44.17 | 44.23 | 44.15 | 44.18 | 99.4K |
| 10:10 | 44.19 | 44.26 | 44.19 | 44.21 | 66.3K |
| 10:15 | 44.21 | 44.24 | 44.04 | 44.04 | 247.2K |
| 10:20 | 44.08 | 44.13 | 44.04 | 44.08 | 135.7K |
| 10:25 | 44.08 | 44.14 | 44.06 | 44.09 | 93.2K |
| 10:30 | 44.09 | 44.17 | 44.07 | 44.14 | 52.0K |
| 10:35 | 44.14 | 44.14 | 44.02 | 44.03 | 111.6K |
| 10:40 | 44.03 | 44.03 | 43.93 | 44.02 | 187.5K |
| 10:45 | 44.02 | 44.13 | 44.02 | 44.05 | 23.3K |
| 10:50 | 44.05 | 44.08 | 44.02 | 44.05 | 38.3K |
| 10:55 | 44.04 | 44.06 | 44.03 | 44.03 | 41.1K |
| 11:00 | 44.03 | 44.10 | 44.02 | 44.10 | 99.0K |
| 11:05 | 44.13 | 44.18 | 44.09 | 44.13 | 43.0K |
| 11:10 | 44.14 | 44.16 | 44.13 | 44.14 | 42.1K |
| 11:15 | 44.14 | 44.15 | 44.13 | 44.14 | 36.3K |
| 11:20 | 44.15 | 44.29 | 44.15 | 44.24 | 121.9K |
| 11:25 | 44.23 | 44.27 | 44.10 | 44.11 | 61.5K |
| 11:30 | 44.08 | 44.08 | 44.08 | 44.08 | 2.6K |
| 13:00 | 44.08 | 44.13 | 44.08 | 44.13 | 63.8K |
| 13:05 | 44.14 | 44.14 | 44.11 | 44.12 | 38.5K |
| 13:10 | 44.13 | 44.23 | 44.13 | 44.19 | 77.1K |
| 13:15 | 44.18 | 44.30 | 44.15 | 44.28 | 155.6K |
| 13:20 | 44.28 | 44.28 | 44.16 | 44.17 | 37.0K |
| 13:25 | 44.17 | 44.22 | 44.15 | 44.15 | 46.4K |
| 13:30 | 44.14 | 44.17 | 44.13 | 44.13 | 38.2K |
| 13:35 | 44.13 | 44.17 | 44.13 | 44.16 | 63.0K |
| 13:40 | 44.16 | 44.33 | 44.15 | 44.26 | 355.7K |
| 13:45 | 44.26 | 44.59 | 44.26 | 44.48 | 368.6K |
| 13:50 | 44.48 | 44.48 | 44.38 | 44.40 | 115.6K |
| 13:55 | 44.38 | 44.41 | 44.34 | 44.40 | 87.1K |
| 14:00 | 44.40 | 44.47 | 44.40 | 44.46 | 92.8K |
| 14:05 | 44.46 | 44.55 | 44.43 | 44.54 | 125.6K |
| 14:10 | 44.54 | 44.55 | 44.49 | 44.54 | 155.8K |
| 14:15 | 44.54 | 44.61 | 44.50 | 44.61 | 349.5K |
| 14:20 | 44.60 | 44.60 | 44.55 | 44.55 | 151.6K |
| 14:25 | 44.54 | 44.60 | 44.54 | 44.59 | 193.6K |
| 14:30 | 44.58 | 44.65 | 44.54 | 44.64 | 307.0K |
| 14:35 | 44.65 | 44.70 | 44.61 | 44.63 | 266.5K |
| 14:40 | 44.62 | 44.64 | 44.57 | 44.60 | 193.1K |
| 14:45 | 44.58 | 44.67 | 44.54 | 44.66 | 365.3K |
| 14:50 | 44.67 | 44.75 | 44.66 | 44.74 | 671.8K |
| 14:55 | 44.75 | 44.76 | 44.72 | 44.73 | 251.6K |
| 15:40 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0K |