Runjian Communication A

002929
🏛️ china →
49.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.63 44.69 44.50 44.52 516.2K
09:35 44.50 44.52 44.39 44.52 234.9K
09:40 44.53 44.69 44.45 44.69 204.6K
09:45 44.69 44.74 44.58 44.64 183.8K
09:50 44.64 44.68 44.55 44.57 138.9K
09:55 44.56 44.66 44.51 44.56 174.3K
10:00 44.56 44.61 44.46 44.61 296.8K
10:05 44.65 44.77 44.62 44.65 301.5K
10:10 44.67 44.71 44.60 44.69 208.5K
10:15 44.74 44.96 44.74 44.87 457.0K
10:20 44.88 44.90 44.80 44.88 237.2K
10:25 44.88 44.88 44.74 44.81 94.9K
10:30 44.79 44.81 44.74 44.79 90.9K
10:35 44.78 44.84 44.75 44.79 144.1K
10:40 44.80 44.99 44.79 44.90 388.7K
10:45 44.90 44.93 44.86 44.93 69.5K
10:50 44.92 44.93 44.88 44.89 103.4K
10:55 44.89 44.89 44.86 44.89 52.0K
11:00 44.89 44.89 44.83 44.83 70.0K
11:05 44.83 44.91 44.83 44.84 66.1K
11:10 44.83 44.86 44.78 44.86 112.1K
11:15 44.86 44.89 44.81 44.81 62.4K
11:20 44.82 44.88 44.80 44.87 78.1K
11:25 44.87 44.91 44.87 44.91 77.8K
13:00 44.89 44.93 44.85 44.91 122.4K
13:05 44.91 44.91 44.85 44.88 70.5K
13:10 44.88 44.88 44.83 44.85 110.5K
13:15 44.85 44.85 44.80 44.84 159.6K
13:20 44.84 44.93 44.83 44.91 168.0K
13:25 44.92 45.12 44.88 44.97 706.0K
13:30 44.98 44.98 44.84 44.89 153.8K
13:35 44.88 44.91 44.87 44.88 97.2K
13:40 44.88 44.93 44.87 44.93 118.5K
13:45 44.92 45.00 44.92 44.97 117.6K
13:50 44.97 44.98 44.95 44.98 96.2K
13:55 44.98 44.98 44.93 44.93 91.5K
14:00 44.93 44.99 44.92 44.98 102.6K
14:05 44.98 45.00 44.98 45.00 114.8K
14:10 45.00 45.00 44.94 44.95 104.2K
14:15 44.95 44.97 44.93 44.94 70.2K
14:20 44.93 44.96 44.91 44.96 81.9K
14:25 44.96 44.97 44.92 44.94 130.3K
14:30 44.94 44.95 44.93 44.94 76.5K
14:35 44.93 44.94 44.87 44.88 198.2K
14:40 44.88 44.90 44.87 44.89 141.8K
14:45 44.88 44.92 44.87 44.92 195.3K
14:50 44.90 44.91 44.88 44.89 205.4K
14:55 44.89 44.90 44.88 44.89 138.1K
15:40 44.86 44.86 44.86 44.86 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available