49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.80 | 44.32 | 43.80 | 44.10 | 577.2K |
| 09:35 | 44.10 | 44.20 | 44.01 | 44.20 | 223.6K |
| 09:40 | 44.19 | 44.27 | 44.12 | 44.22 | 272.5K |
| 09:45 | 44.22 | 44.23 | 44.10 | 44.14 | 102.7K |
| 09:50 | 44.15 | 44.30 | 44.14 | 44.27 | 335.0K |
| 09:55 | 44.28 | 44.28 | 44.21 | 44.21 | 114.8K |
| 10:00 | 44.21 | 44.23 | 44.18 | 44.20 | 102.9K |
| 10:05 | 44.20 | 44.26 | 44.20 | 44.20 | 175.2K |
| 10:10 | 44.22 | 44.30 | 44.21 | 44.27 | 194.2K |
| 10:15 | 44.27 | 44.28 | 44.22 | 44.22 | 81.0K |
| 10:20 | 44.21 | 44.25 | 44.18 | 44.23 | 77.3K |
| 10:25 | 44.24 | 44.32 | 44.22 | 44.30 | 242.5K |
| 10:30 | 44.30 | 44.30 | 44.25 | 44.25 | 78.4K |
| 10:35 | 44.25 | 44.34 | 44.25 | 44.30 | 147.4K |
| 10:40 | 44.30 | 44.33 | 44.29 | 44.31 | 103.6K |
| 10:45 | 44.30 | 44.33 | 44.27 | 44.29 | 74.8K |
| 10:50 | 44.27 | 44.43 | 44.27 | 44.41 | 314.2K |
| 10:55 | 44.41 | 44.49 | 44.37 | 44.48 | 202.1K |
| 11:00 | 44.50 | 44.54 | 44.46 | 44.51 | 304.7K |
| 11:05 | 44.51 | 44.51 | 44.45 | 44.46 | 121.5K |
| 11:10 | 44.45 | 44.49 | 44.45 | 44.49 | 69.7K |
| 11:15 | 44.49 | 44.51 | 44.46 | 44.50 | 147.4K |
| 11:20 | 44.52 | 44.61 | 44.51 | 44.56 | 287.5K |
| 11:25 | 44.56 | 44.63 | 44.54 | 44.62 | 172.9K |
| 11:30 | 44.63 | 44.63 | 44.63 | 44.63 | 0.5K |
| 13:00 | 44.66 | 44.86 | 44.66 | 44.73 | 530.8K |
| 13:05 | 44.71 | 44.75 | 44.69 | 44.74 | 148.4K |
| 13:10 | 44.75 | 44.79 | 44.65 | 44.66 | 165.9K |
| 13:15 | 44.66 | 44.66 | 44.56 | 44.56 | 156.1K |
| 13:20 | 44.55 | 44.60 | 44.51 | 44.60 | 139.0K |
| 13:25 | 44.59 | 44.64 | 44.56 | 44.56 | 102.9K |
| 13:30 | 44.55 | 44.58 | 44.52 | 44.56 | 79.6K |
| 13:35 | 44.56 | 44.62 | 44.56 | 44.59 | 78.1K |
| 13:40 | 44.58 | 44.62 | 44.56 | 44.56 | 63.5K |
| 13:45 | 44.56 | 44.60 | 44.53 | 44.60 | 80.6K |
| 13:50 | 44.59 | 44.82 | 44.55 | 44.81 | 290.0K |
| 13:55 | 44.81 | 44.93 | 44.71 | 44.88 | 664.9K |
| 14:00 | 44.90 | 44.99 | 44.88 | 44.89 | 652.7K |
| 14:05 | 44.88 | 44.90 | 44.75 | 44.75 | 257.2K |
| 14:10 | 44.76 | 44.80 | 44.70 | 44.78 | 157.4K |
| 14:15 | 44.79 | 44.79 | 44.70 | 44.71 | 112.3K |
| 14:20 | 44.71 | 44.80 | 44.71 | 44.77 | 108.9K |
| 14:25 | 44.77 | 44.80 | 44.74 | 44.75 | 94.3K |
| 14:30 | 44.75 | 44.77 | 44.72 | 44.72 | 86.6K |
| 14:35 | 44.72 | 44.78 | 44.72 | 44.78 | 89.4K |
| 14:40 | 44.78 | 44.79 | 44.76 | 44.76 | 135.5K |
| 14:45 | 44.77 | 44.87 | 44.74 | 44.85 | 325.2K |
| 14:50 | 44.86 | 44.88 | 44.84 | 44.85 | 440.1K |
| 14:55 | 44.86 | 44.86 | 44.84 | 44.84 | 146.0K |
| 15:40 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0K |