Runjian Communication A

002929
🏛️ china →
49.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.92 45.04 44.52 44.67 492.7K
09:35 44.67 44.76 44.64 44.76 283.6K
09:40 44.75 44.98 44.70 44.88 293.4K
09:45 44.86 45.18 44.86 45.09 1,091.6K
09:50 45.10 45.20 45.03 45.15 576.5K
09:55 45.17 45.73 45.10 45.73 1,569.1K
10:00 45.76 45.90 45.48 45.60 1,317.9K
10:05 45.57 45.59 45.35 45.39 440.5K
10:10 45.35 45.39 45.11 45.21 466.7K
10:15 45.22 45.44 45.22 45.41 252.1K
10:20 45.41 45.59 45.41 45.48 279.2K
10:25 45.47 45.58 45.41 45.45 185.4K
10:30 45.46 45.65 45.45 45.59 311.7K
10:35 45.59 45.71 45.59 45.69 342.1K
10:40 45.70 45.70 45.50 45.50 175.7K
10:45 45.50 45.68 45.44 45.55 249.3K
10:50 45.55 45.58 45.21 45.28 403.0K
10:55 45.26 45.32 45.15 45.24 304.9K
11:00 45.25 45.30 45.15 45.18 183.1K
11:05 45.16 45.28 45.16 45.26 159.2K
11:10 45.25 45.33 45.23 45.33 68.8K
11:15 45.32 45.39 45.26 45.33 151.5K
11:20 45.32 45.40 45.29 45.37 77.5K
11:25 45.37 45.44 45.32 45.40 95.3K
11:30 45.41 45.41 45.41 45.41 1.7K
13:00 45.41 45.91 45.41 45.91 1,469.0K
13:05 45.91 46.05 45.79 46.03 1,488.7K
13:10 46.03 46.17 45.90 45.90 716.2K
13:15 45.91 46.00 45.87 45.91 292.4K
13:20 45.91 45.99 45.77 45.79 199.9K
13:25 45.80 45.83 45.77 45.81 210.3K
13:30 45.80 45.81 45.73 45.76 171.8K
13:35 45.76 45.84 45.71 45.79 226.1K
13:40 45.82 45.85 45.79 45.79 82.8K
13:45 45.79 45.86 45.77 45.86 106.0K
13:50 45.86 45.89 45.81 45.81 156.0K
13:55 45.83 45.85 45.80 45.84 112.7K
14:00 45.85 45.88 45.83 45.85 109.9K
14:05 45.85 45.88 45.83 45.85 104.9K
14:10 45.86 45.86 45.81 45.82 115.5K
14:15 45.81 45.83 45.70 45.73 359.5K
14:20 45.72 45.73 45.55 45.61 399.2K
14:25 45.63 45.67 45.55 45.55 234.7K
14:30 45.56 45.63 45.56 45.61 161.0K
14:35 45.60 45.62 45.60 45.62 142.9K
14:40 45.62 45.63 45.60 45.63 161.1K
14:45 45.63 45.65 45.62 45.63 181.5K
14:50 45.62 45.78 45.62 45.76 333.5K
14:55 45.76 45.77 45.73 45.74 163.0K
15:40 45.74 45.74 45.74 45.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available