49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.94 | 45.94 | 45.18 | 45.30 | 1,136.3K |
| 09:35 | 45.29 | 45.72 | 45.06 | 45.72 | 871.9K |
| 09:40 | 45.80 | 46.38 | 45.58 | 46.12 | 1,521.3K |
| 09:45 | 46.12 | 46.34 | 46.02 | 46.09 | 866.2K |
| 09:50 | 46.09 | 46.12 | 45.82 | 45.85 | 362.5K |
| 09:55 | 45.85 | 45.98 | 45.82 | 45.98 | 220.8K |
| 10:00 | 45.99 | 46.27 | 45.91 | 46.18 | 615.9K |
| 10:05 | 46.18 | 46.30 | 46.17 | 46.30 | 654.8K |
| 10:10 | 46.32 | 46.32 | 46.05 | 46.11 | 290.8K |
| 10:15 | 46.11 | 46.20 | 46.00 | 46.18 | 169.2K |
| 10:20 | 46.20 | 46.29 | 46.09 | 46.24 | 315.0K |
| 10:25 | 46.24 | 47.00 | 46.23 | 47.00 | 2,813.6K |
| 10:30 | 47.06 | 47.49 | 47.06 | 47.12 | 1,589.5K |
| 10:35 | 47.11 | 47.50 | 47.09 | 47.45 | 1,309.8K |
| 10:40 | 47.41 | 47.49 | 46.93 | 47.00 | 480.8K |
| 10:45 | 47.01 | 47.02 | 46.63 | 46.72 | 414.8K |
| 10:50 | 46.72 | 46.79 | 46.68 | 46.78 | 269.0K |
| 10:55 | 46.80 | 46.80 | 46.63 | 46.73 | 343.6K |
| 11:00 | 46.74 | 47.06 | 46.69 | 47.00 | 381.6K |
| 11:05 | 46.99 | 46.99 | 46.76 | 46.84 | 200.8K |
| 11:10 | 46.86 | 46.99 | 46.85 | 46.88 | 101.5K |
| 11:15 | 46.87 | 46.93 | 46.78 | 46.79 | 121.7K |
| 11:20 | 46.78 | 46.82 | 46.73 | 46.82 | 107.9K |
| 11:25 | 46.80 | 46.90 | 46.67 | 46.84 | 246.7K |
| 11:30 | 46.85 | 46.85 | 46.85 | 46.85 | 0.4K |
| 13:00 | 46.93 | 48.45 | 46.93 | 48.16 | 3,740.1K |
| 13:05 | 48.26 | 48.45 | 47.96 | 48.05 | 1,248.4K |
| 13:10 | 48.05 | 48.05 | 47.59 | 47.77 | 568.0K |
| 13:15 | 47.76 | 47.84 | 47.49 | 47.49 | 492.4K |
| 13:20 | 47.47 | 47.47 | 47.09 | 47.09 | 425.4K |
| 13:25 | 47.08 | 47.40 | 47.01 | 47.24 | 439.3K |
| 13:30 | 47.23 | 47.50 | 47.23 | 47.40 | 338.9K |
| 13:35 | 47.40 | 47.80 | 47.39 | 47.48 | 364.0K |
| 13:40 | 47.47 | 47.50 | 47.24 | 47.25 | 293.6K |
| 13:45 | 47.25 | 47.39 | 47.21 | 47.39 | 232.1K |
| 13:50 | 47.37 | 47.40 | 47.28 | 47.29 | 206.8K |
| 13:55 | 47.30 | 47.30 | 47.24 | 47.24 | 225.5K |
| 14:00 | 47.24 | 47.68 | 47.24 | 47.53 | 369.3K |
| 14:05 | 47.53 | 47.94 | 47.47 | 47.90 | 423.8K |
| 14:10 | 47.89 | 47.90 | 47.49 | 47.59 | 232.1K |
| 14:15 | 47.58 | 47.59 | 47.48 | 47.49 | 175.3K |
| 14:20 | 47.49 | 47.60 | 47.45 | 47.45 | 226.8K |
| 14:25 | 47.44 | 47.48 | 47.40 | 47.40 | 165.6K |
| 14:30 | 47.40 | 47.40 | 47.25 | 47.30 | 143.2K |
| 14:35 | 47.29 | 47.29 | 47.12 | 47.13 | 274.3K |
| 14:40 | 47.15 | 47.15 | 47.02 | 47.02 | 294.3K |
| 14:45 | 47.01 | 47.17 | 46.95 | 47.08 | 695.7K |
| 14:50 | 47.08 | 47.12 | 47.03 | 47.05 | 506.6K |
| 14:55 | 47.03 | 47.03 | 46.99 | 47.00 | 362.0K |
| 15:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |