49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 46.97 | 46.34 | 46.69 | 1,421.5K |
| 09:35 | 46.60 | 46.73 | 46.55 | 46.73 | 629.4K |
| 09:40 | 46.70 | 46.86 | 46.61 | 46.86 | 419.9K |
| 09:45 | 46.88 | 47.42 | 46.88 | 47.14 | 747.3K |
| 09:50 | 47.10 | 47.10 | 46.79 | 46.79 | 467.2K |
| 09:55 | 46.77 | 47.08 | 46.77 | 47.07 | 238.7K |
| 10:00 | 47.06 | 47.10 | 46.90 | 47.06 | 265.9K |
| 10:05 | 47.05 | 47.42 | 47.02 | 47.39 | 470.8K |
| 10:10 | 47.41 | 47.87 | 47.41 | 47.61 | 1,089.6K |
| 10:15 | 47.58 | 47.60 | 47.45 | 47.52 | 345.0K |
| 10:20 | 47.51 | 47.78 | 47.40 | 47.69 | 352.6K |
| 10:25 | 47.70 | 47.80 | 47.63 | 47.63 | 469.0K |
| 10:30 | 47.64 | 47.65 | 47.42 | 47.45 | 437.5K |
| 10:35 | 47.42 | 47.70 | 47.42 | 47.58 | 279.6K |
| 10:40 | 47.58 | 47.66 | 47.39 | 47.40 | 356.4K |
| 10:45 | 47.42 | 47.66 | 47.41 | 47.64 | 215.8K |
| 10:50 | 47.63 | 47.65 | 47.56 | 47.60 | 175.1K |
| 10:55 | 47.63 | 47.72 | 47.61 | 47.70 | 354.3K |
| 11:00 | 47.72 | 47.76 | 47.55 | 47.55 | 211.1K |
| 11:05 | 47.55 | 47.59 | 47.35 | 47.35 | 304.7K |
| 11:10 | 47.35 | 47.54 | 47.22 | 47.44 | 349.5K |
| 11:15 | 47.44 | 47.63 | 47.43 | 47.55 | 242.1K |
| 11:20 | 47.55 | 47.61 | 47.40 | 47.60 | 132.6K |
| 11:25 | 47.58 | 47.58 | 47.41 | 47.47 | 216.9K |
| 13:00 | 47.47 | 47.66 | 47.47 | 47.49 | 545.8K |
| 13:05 | 47.46 | 47.53 | 47.41 | 47.52 | 235.8K |
| 13:10 | 47.52 | 47.54 | 47.44 | 47.44 | 231.2K |
| 13:15 | 47.44 | 47.52 | 47.42 | 47.47 | 208.0K |
| 13:20 | 47.47 | 47.47 | 47.32 | 47.33 | 293.8K |
| 13:25 | 47.32 | 47.45 | 47.32 | 47.40 | 161.5K |
| 13:30 | 47.40 | 47.50 | 47.39 | 47.48 | 199.7K |
| 13:35 | 47.48 | 47.54 | 47.42 | 47.45 | 192.2K |
| 13:40 | 47.45 | 47.47 | 47.43 | 47.43 | 88.5K |
| 13:45 | 47.43 | 47.44 | 47.40 | 47.41 | 170.0K |
| 13:50 | 47.40 | 47.40 | 47.32 | 47.37 | 187.3K |
| 13:55 | 47.37 | 47.68 | 47.37 | 47.59 | 425.6K |
| 14:00 | 47.51 | 48.20 | 47.51 | 48.08 | 2,237.6K |
| 14:05 | 48.07 | 48.15 | 47.74 | 47.77 | 436.7K |
| 14:10 | 47.79 | 47.86 | 47.72 | 47.73 | 232.9K |
| 14:15 | 47.76 | 47.84 | 47.64 | 47.83 | 303.3K |
| 14:20 | 47.77 | 47.83 | 47.74 | 47.80 | 245.4K |
| 14:25 | 47.81 | 48.09 | 47.79 | 47.82 | 565.6K |
| 14:30 | 47.82 | 47.86 | 47.74 | 47.78 | 265.4K |
| 14:35 | 47.79 | 47.82 | 47.71 | 47.72 | 261.7K |
| 14:40 | 47.73 | 47.78 | 47.73 | 47.75 | 190.8K |
| 14:45 | 47.75 | 47.76 | 47.66 | 47.75 | 318.8K |
| 14:50 | 47.73 | 47.73 | 47.68 | 47.69 | 442.2K |
| 14:55 | 47.69 | 47.70 | 47.67 | 47.70 | 300.5K |
| 15:40 | 47.70 | 47.70 | 47.70 | 47.70 | 158.6K |