49.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.49 | 48.70 | 48.30 | 48.41 | 816.9K |
| 09:35 | 48.42 | 48.45 | 48.28 | 48.39 | 620.0K |
| 09:40 | 48.39 | 48.39 | 48.08 | 48.08 | 920.7K |
| 09:45 | 48.09 | 48.26 | 48.08 | 48.12 | 738.2K |
| 09:50 | 48.12 | 48.23 | 48.07 | 48.07 | 472.3K |
| 09:55 | 48.08 | 48.20 | 47.91 | 47.91 | 713.4K |
| 10:00 | 47.91 | 47.96 | 47.80 | 47.83 | 748.1K |
| 10:05 | 47.82 | 48.00 | 47.71 | 47.95 | 524.0K |
| 10:10 | 47.95 | 48.09 | 47.90 | 47.95 | 528.4K |
| 10:15 | 47.97 | 47.99 | 47.81 | 47.81 | 249.5K |
| 10:20 | 47.81 | 47.96 | 47.81 | 47.84 | 262.4K |
| 10:25 | 47.82 | 48.05 | 47.82 | 47.88 | 258.2K |
| 10:30 | 47.89 | 48.00 | 47.89 | 47.94 | 193.3K |
| 10:35 | 47.94 | 48.20 | 47.94 | 48.17 | 248.3K |
| 10:40 | 48.18 | 48.18 | 47.99 | 48.00 | 247.8K |
| 10:45 | 48.00 | 48.01 | 47.94 | 47.97 | 128.4K |
| 10:50 | 47.96 | 48.05 | 47.92 | 47.93 | 117.6K |
| 10:55 | 47.93 | 47.95 | 47.88 | 47.90 | 170.3K |
| 11:00 | 47.88 | 48.00 | 47.86 | 48.00 | 165.4K |
| 11:05 | 48.01 | 48.02 | 47.92 | 47.98 | 214.3K |
| 11:10 | 48.00 | 48.24 | 48.00 | 48.16 | 324.8K |
| 11:15 | 48.16 | 48.17 | 48.06 | 48.11 | 167.4K |
| 11:20 | 48.11 | 48.30 | 48.11 | 48.25 | 312.3K |
| 11:25 | 48.25 | 48.29 | 48.16 | 48.20 | 112.4K |
| 11:30 | 48.19 | 48.19 | 48.19 | 48.19 | 1.1K |
| 13:00 | 48.32 | 49.28 | 48.32 | 48.92 | 1,044.4K |
| 13:05 | 48.94 | 48.94 | 48.75 | 48.79 | 317.9K |
| 13:10 | 48.76 | 48.89 | 48.67 | 48.67 | 253.0K |
| 13:15 | 48.68 | 48.77 | 48.63 | 48.65 | 158.7K |
| 13:20 | 48.65 | 48.68 | 48.52 | 48.53 | 150.0K |
| 13:25 | 48.54 | 48.60 | 48.44 | 48.52 | 192.6K |
| 13:30 | 48.50 | 48.52 | 48.34 | 48.34 | 191.9K |
| 13:35 | 48.32 | 48.48 | 48.28 | 48.45 | 120.9K |
| 13:40 | 48.44 | 48.46 | 48.35 | 48.37 | 101.4K |
| 13:45 | 48.36 | 48.37 | 48.27 | 48.29 | 141.7K |
| 13:50 | 48.29 | 48.29 | 48.18 | 48.20 | 223.9K |
| 13:55 | 48.19 | 48.27 | 48.10 | 48.11 | 199.2K |
| 14:00 | 48.15 | 48.39 | 48.10 | 48.39 | 113.8K |
| 14:05 | 48.39 | 48.43 | 48.28 | 48.28 | 117.1K |
| 14:10 | 48.31 | 48.31 | 48.21 | 48.25 | 111.9K |
| 14:15 | 48.27 | 48.38 | 48.24 | 48.25 | 121.3K |
| 14:20 | 48.24 | 48.25 | 48.16 | 48.17 | 139.6K |
| 14:25 | 48.15 | 48.17 | 48.02 | 48.10 | 168.8K |
| 14:30 | 48.10 | 48.19 | 48.10 | 48.18 | 112.3K |
| 14:35 | 48.19 | 48.32 | 48.16 | 48.24 | 225.1K |
| 14:40 | 48.23 | 48.43 | 48.20 | 48.38 | 212.8K |
| 14:45 | 48.40 | 49.02 | 48.40 | 48.96 | 869.4K |
| 14:50 | 48.95 | 49.38 | 48.90 | 48.96 | 1,191.4K |
| 14:55 | 48.96 | 49.28 | 48.96 | 49.20 | 598.8K |
| 15:40 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0K |