49.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.78 | 49.88 | 48.78 | 49.17 | 1,109.9K |
| 09:35 | 49.17 | 49.29 | 49.02 | 49.06 | 479.8K |
| 09:40 | 49.06 | 49.08 | 48.57 | 48.62 | 927.0K |
| 09:45 | 48.68 | 48.72 | 48.32 | 48.40 | 496.9K |
| 09:50 | 48.38 | 48.48 | 48.33 | 48.33 | 498.7K |
| 09:55 | 48.30 | 48.34 | 48.05 | 48.11 | 661.6K |
| 10:00 | 48.12 | 48.20 | 47.97 | 48.04 | 482.1K |
| 10:05 | 48.03 | 48.36 | 48.00 | 48.35 | 278.4K |
| 10:10 | 48.35 | 48.45 | 48.17 | 48.18 | 266.6K |
| 10:15 | 48.15 | 48.16 | 47.91 | 48.05 | 546.1K |
| 10:20 | 48.04 | 48.34 | 48.04 | 48.24 | 220.0K |
| 10:25 | 48.26 | 48.33 | 48.22 | 48.28 | 134.0K |
| 10:30 | 48.28 | 48.28 | 48.13 | 48.23 | 163.2K |
| 10:35 | 48.23 | 48.24 | 48.12 | 48.16 | 273.3K |
| 10:40 | 48.15 | 48.16 | 48.02 | 48.08 | 216.0K |
| 10:45 | 48.08 | 48.16 | 48.08 | 48.14 | 304.6K |
| 10:50 | 48.15 | 48.30 | 48.12 | 48.23 | 234.0K |
| 10:55 | 48.24 | 48.32 | 48.10 | 48.30 | 125.3K |
| 11:00 | 48.31 | 48.38 | 48.20 | 48.27 | 330.2K |
| 11:05 | 48.27 | 48.28 | 48.09 | 48.10 | 101.5K |
| 11:10 | 48.10 | 48.18 | 48.05 | 48.10 | 147.5K |
| 11:15 | 48.13 | 48.16 | 48.01 | 48.04 | 128.7K |
| 11:20 | 48.03 | 48.19 | 48.00 | 48.12 | 154.7K |
| 11:25 | 48.13 | 48.17 | 48.06 | 48.17 | 103.5K |
| 11:30 | 48.18 | 48.18 | 48.18 | 48.18 | 0.1K |
| 13:00 | 48.17 | 48.25 | 48.06 | 48.22 | 85.5K |
| 13:05 | 48.22 | 48.25 | 48.13 | 48.14 | 108.9K |
| 13:10 | 48.14 | 48.26 | 48.14 | 48.20 | 77.2K |
| 13:15 | 48.20 | 48.32 | 48.17 | 48.30 | 106.4K |
| 13:20 | 48.29 | 48.32 | 48.21 | 48.29 | 149.6K |
| 13:25 | 48.29 | 48.30 | 48.15 | 48.20 | 121.1K |
| 13:30 | 48.17 | 48.20 | 48.05 | 48.07 | 140.8K |
| 13:35 | 48.07 | 48.13 | 48.07 | 48.09 | 79.9K |
| 13:40 | 48.09 | 48.10 | 48.00 | 48.07 | 262.5K |
| 13:45 | 48.07 | 48.10 | 48.01 | 48.06 | 94.6K |
| 13:50 | 48.05 | 48.09 | 48.02 | 48.09 | 94.7K |
| 13:55 | 48.05 | 48.08 | 48.03 | 48.08 | 52.3K |
| 14:00 | 48.08 | 48.09 | 48.00 | 48.02 | 115.8K |
| 14:05 | 48.01 | 48.08 | 47.98 | 47.98 | 155.3K |
| 14:10 | 47.99 | 48.01 | 47.97 | 48.00 | 101.3K |
| 14:15 | 47.99 | 48.01 | 47.95 | 47.95 | 127.6K |
| 14:20 | 47.95 | 48.03 | 47.83 | 47.90 | 543.8K |
| 14:25 | 48.00 | 48.10 | 47.80 | 48.08 | 316.8K |
| 14:30 | 48.08 | 48.19 | 48.00 | 48.00 | 244.7K |
| 14:35 | 47.99 | 48.13 | 47.98 | 48.06 | 224.9K |
| 14:40 | 48.06 | 48.15 | 48.02 | 48.15 | 306.8K |
| 14:45 | 48.13 | 48.13 | 48.03 | 48.10 | 168.7K |
| 14:50 | 48.09 | 48.12 | 48.07 | 48.08 | 363.0K |
| 14:55 | 48.08 | 48.10 | 48.06 | 48.07 | 186.8K |
| 15:40 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0K |