Rush Street Interactive

RSI
🏛️ usa →
18.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.56 13.70 13.40 13.44 41.7K
09:32 13.44 13.44 13.44 13.44 0.5K
09:33 13.44 13.44 13.36 13.40 9.8K
09:34 13.40 13.40 13.40 13.40 4.0K
09:35 13.40 13.40 13.38 13.39 3.2K
09:36 13.39 13.39 13.32 13.32 0.6K
09:37 13.36 13.36 13.32 13.32 7.0K
09:38 13.32 13.32 13.22 13.25 42.8K
09:39 13.28 13.29 13.28 13.29 4.3K
09:40 13.29 13.29 13.29 13.29 0.3K
09:41 13.29 13.33 13.29 13.32 5.5K
09:42 13.32 13.37 13.32 13.34 15.2K
09:43 13.37 13.41 13.37 13.41 8.3K
09:44 13.40 13.40 13.40 13.40 1.4K
09:45 13.40 13.40 13.38 13.39 2.1K
09:46 13.39 13.39 13.36 13.36 0.9K
09:47 13.36 13.37 13.36 13.37 3.0K
09:48 13.39 13.39 13.33 13.33 4.5K
09:49 13.31 13.31 13.31 13.31 1.4K
09:50 13.31 13.32 13.31 13.31 5.2K
09:51 13.25 13.25 13.25 13.25 4.2K
09:52 13.25 13.26 13.25 13.26 2.7K
09:53 13.26 13.28 13.26 13.28 2.5K
09:54 13.28 13.28 13.28 13.28 1.1K
09:55 13.32 13.33 13.32 13.33 3.6K
09:56 13.33 13.33 13.30 13.32 1.2K
09:57 13.32 13.32 13.28 13.28 3.3K
09:58 13.28 13.28 13.27 13.27 2.0K
09:59 13.27 13.27 13.27 13.27 0.6K
10:00 13.27 13.27 13.27 13.27 0.9K
10:01 13.26 13.26 13.19 13.20 5.1K
10:02 13.21 13.24 13.21 13.24 2.0K
10:03 13.20 13.20 13.20 13.20 7.8K
10:04 13.20 13.21 13.19 13.19 4.0K
10:05 13.15 13.15 13.13 13.14 4.4K
10:06 13.14 13.14 13.12 13.12 13.6K
10:07 13.13 13.17 13.13 13.14 9.7K
10:08 13.13 13.14 13.13 13.14 2.2K
10:09 13.14 13.15 13.14 13.15 1.1K
10:10 13.11 13.14 13.10 13.14 6.0K
10:11 13.15 13.17 13.12 13.17 5.4K
10:12 13.17 13.17 13.14 13.14 4.0K
10:13 13.14 13.20 13.14 13.20 18.9K
10:14 13.20 13.22 13.20 13.21 6.5K
10:15 13.21 13.21 13.14 13.15 10.9K
10:16 13.14 13.17 13.14 13.17 1.2K
10:17 13.17 13.17 13.16 13.16 2.0K
10:18 13.16 13.16 13.16 13.16 2.7K
10:19 13.15 13.15 13.14 13.14 3.7K
10:20 13.14 13.15 13.14 13.14 2.4K
10:21 13.14 13.14 13.13 13.13 2.5K
10:22 13.13 13.13 13.11 13.11 1.4K
10:23 13.10 13.11 13.10 13.10 2.2K
10:24 13.13 13.13 13.12 13.13 9.4K
10:25 13.13 13.15 13.12 13.15 8.9K
10:26 13.15 13.17 13.15 13.17 5.9K
10:27 13.16 13.17 13.16 13.17 2.0K
10:28 13.17 13.17 13.16 13.16 2.1K
10:29 13.16 13.18 13.15 13.15 4.0K
10:30 13.15 13.17 13.15 13.17 2.0K
10:31 13.17 13.17 13.17 13.17 1.5K
10:32 13.17 13.17 13.14 13.16 11.8K
10:33 13.16 13.16 13.14 13.14 2.3K
10:34 13.15 13.15 13.15 13.15 3.6K
10:35 13.13 13.13 13.13 13.13 0.4K
10:36 13.13 13.13 13.11 13.12 2.8K
10:37 13.13 13.13 13.12 13.12 1.9K
10:38 13.13 13.13 13.13 13.13 1.3K
10:39 13.13 13.14 13.11 13.11 4.3K
10:40 13.11 13.12 13.11 13.12 19.4K
10:41 13.12 13.12 13.12 13.12 1.6K
10:42 13.12 13.12 13.06 13.06 9.3K
10:43 13.05 13.05 13.04 13.04 2.5K
10:44 13.04 13.04 13.00 13.00 27.2K
10:45 13.00 13.01 12.98 13.01 3.5K
10:46 13.00 13.00 12.99 12.99 1.2K
10:47 12.99 12.99 12.97 12.97 3.1K
10:48 12.97 13.02 12.97 13.02 4.9K
10:49 13.03 13.04 13.02 13.04 9.4K
10:50 13.04 13.04 13.00 13.00 10.0K
10:51 13.00 13.07 13.00 13.07 12.4K
10:52 13.07 13.07 13.07 13.07 7.5K
10:53 13.06 13.08 13.06 13.07 9.2K
10:54 13.07 13.09 13.07 13.08 4.3K
10:55 13.09 13.10 13.09 13.09 6.4K
10:56 13.10 13.10 13.09 13.10 2.6K
10:57 13.10 13.11 13.10 13.11 3.9K
10:58 13.11 13.11 13.10 13.10 2.1K
10:59 13.10 13.12 13.10 13.11 8.6K
11:00 13.11 13.11 13.11 13.11 1.0K
11:01 13.11 13.11 13.11 13.11 0.6K
11:02 13.11 13.11 13.09 13.09 5.0K
11:03 13.08 13.08 13.08 13.08 2.3K
11:04 13.08 13.08 13.06 13.06 2.0K
11:05 13.06 13.06 13.03 13.03 16.9K
11:06 13.04 13.04 13.02 13.02 2.2K
11:07 13.02 13.04 13.01 13.01 8.9K
11:08 13.03 13.03 13.01 13.01 1.4K
11:09 13.01 13.04 13.01 13.03 3.3K
11:10 13.03 13.03 13.03 13.03 0.5K
11:11 13.03 13.07 13.03 13.07 7.2K
11:12 13.08 13.08 13.05 13.05 6.4K
11:13 13.06 13.13 13.06 13.13 31.1K
11:14 13.12 13.14 13.12 13.14 4.9K
11:15 13.16 13.16 13.15 13.16 9.2K
11:16 13.16 13.16 13.16 13.16 4.0K
11:17 13.16 13.16 13.13 13.14 3.7K
11:18 13.14 13.14 13.12 13.13 5.0K
11:19 13.13 13.15 13.13 13.15 2.4K
11:20 13.14 13.14 13.12 13.12 1.8K
11:21 13.12 13.12 13.11 13.11 2.5K
11:22 13.12 13.15 13.12 13.15 7.6K
11:23 13.15 13.15 13.13 13.13 3.2K
11:24 13.11 13.16 13.11 13.16 50.8K
11:25 13.16 13.16 13.16 13.16 1.2K
11:26 13.13 13.13 13.12 13.12 8.2K
11:27 13.12 13.14 13.12 13.14 5.8K
11:28 13.14 13.17 13.14 13.17 2.8K
11:29 13.16 13.17 13.16 13.17 2.6K
11:30 13.18 13.20 13.18 13.20 2.4K
11:31 13.20 13.21 13.20 13.20 5.9K
11:32 13.20 13.22 13.19 13.19 3.1K
11:33 13.19 13.19 13.19 13.19 0.4K
11:34 13.19 13.20 13.19 13.20 4.0K
11:35 13.20 13.21 13.20 13.21 2.1K
11:36 13.21 13.22 13.21 13.21 2.1K
11:37 13.21 13.22 13.20 13.20 4.4K
11:38 13.20 13.20 13.18 13.19 3.9K
11:39 13.18 13.20 13.18 13.20 3.4K
11:40 13.20 13.21 13.20 13.21 5.3K
11:41 13.21 13.21 13.20 13.20 1.6K
11:42 13.16 13.17 13.16 13.16 4.3K
11:43 13.16 13.16 13.16 13.16 0.5K
11:44 13.16 13.16 13.12 13.12 4.5K
11:45 13.17 13.17 13.16 13.16 9.3K
11:46 13.16 13.16 13.16 13.16 5.3K
11:47 13.16 13.17 13.16 13.17 1.7K
11:48 13.17 13.19 13.17 13.19 6.1K
11:49 13.19 13.19 13.19 13.19 1.2K
11:50 13.19 13.19 13.18 13.18 2.3K
11:51 13.18 13.18 13.18 13.18 0.8K
11:52 13.18 13.18 13.18 13.18 0.3K
11:53 13.18 13.19 13.18 13.19 3.4K
11:54 13.19 13.19 13.19 13.19 4.4K
11:55 13.19 13.20 13.19 13.20 2.9K
11:56 13.19 13.19 13.18 13.19 4.2K
11:57 13.19 13.20 13.19 13.20 0.7K
11:58 13.20 13.20 13.20 13.20 0.1K
11:59 13.20 13.20 13.20 13.20 0.9K
12:00 13.20 13.20 13.20 13.20 3.0K
12:01 13.20 13.21 13.20 13.21 1.4K
12:02 13.21 13.21 13.21 13.21 0.1K
12:03 13.21 13.21 13.21 13.21 0.3K
12:04 13.21 13.23 13.21 13.23 5.3K
12:05 13.23 13.24 13.23 13.24 4.6K
12:06 13.24 13.25 13.24 13.24 10.1K
12:07 13.24 13.24 13.23 13.24 7.4K
12:08 13.24 13.26 13.24 13.26 2.6K
12:09 13.26 13.26 13.26 13.26 0.9K
12:10 13.26 13.26 13.26 13.26 0.7K
12:11 13.26 13.26 13.25 13.25 1.4K
12:12 13.25 13.25 13.21 13.21 4.5K
12:13 13.21 13.21 13.21 13.21 1.0K
12:14 13.21 13.21 13.20 13.20 0.7K
12:15 13.20 13.20 13.20 13.20 0.4K
12:16 13.20 13.20 13.20 13.20 3.8K
12:17 13.20 13.20 13.19 13.19 18.7K
12:18 13.20 13.22 13.19 13.22 21.6K
12:19 13.22 13.22 13.22 13.22 2.2K
12:20 13.22 13.23 13.21 13.21 4.8K
12:21 13.21 13.21 13.21 13.21 0.1K
12:22 13.21 13.21 13.21 13.21 2.5K
12:23 13.21 13.22 13.21 13.22 1.0K
12:24 13.22 13.22 13.21 13.21 1.5K
12:25 13.21 13.21 13.20 13.20 2.1K
12:26 13.21 13.21 13.20 13.20 1.2K
12:27 13.20 13.21 13.20 13.21 12.5K
12:28 13.21 13.23 13.21 13.23 3.9K
12:29 13.23 13.23 13.21 13.21 2.8K
12:30 13.21 13.21 13.20 13.20 2.0K
12:31 13.20 13.20 13.17 13.17 3.9K
12:32 13.15 13.17 13.15 13.17 4.9K
12:33 13.16 13.17 13.16 13.17 4.4K
12:34 13.17 13.17 13.17 13.17 0.6K
12:35 13.15 13.17 13.15 13.17 4.9K
12:36 13.17 13.17 13.17 13.17 2.6K
12:37 13.17 13.17 13.17 13.17 1.0K
12:38 13.17 13.17 13.15 13.15 2.1K
12:39 13.15 13.15 13.15 13.15 1.5K
12:40 13.15 13.15 13.15 13.15 0.6K
12:41 13.15 13.16 13.15 13.16 5.5K
12:42 13.17 13.17 13.17 13.17 6.9K
12:43 13.17 13.17 13.17 13.17 2.2K
12:44 13.17 13.21 13.17 13.21 18.1K
12:45 13.21 13.21 13.21 13.21 1.9K
12:46 13.21 13.21 13.21 13.21 1.3K
12:47 13.21 13.21 13.21 13.21 0.4K
12:48 13.21 13.21 13.21 13.21 0.6K
12:49 13.21 13.21 13.21 13.21 7.0K
12:50 13.21 13.21 13.20 13.21 2.6K
12:51 13.21 13.21 13.21 13.21 3.1K
12:52 13.21 13.22 13.21 13.22 15.2K
12:53 13.22 13.24 13.22 13.24 4.2K
12:54 13.23 13.24 13.23 13.24 4.2K
12:55 13.24 13.24 13.24 13.24 1.3K
12:56 13.24 13.24 13.24 13.24 10.6K
12:57 13.24 13.24 13.24 13.24 7.7K
12:58 13.24 13.24 13.22 13.22 3.9K
12:59 13.23 13.23 13.23 13.23 1.4K
13:00 13.23 13.23 13.23 13.23 0.3K
13:01 13.23 13.23 13.22 13.22 1.2K
13:02 13.22 13.22 13.22 13.22 0.6K
13:03 13.22 13.22 13.22 13.22 0.4K
13:04 13.22 13.23 13.22 13.23 8.8K
13:05 13.23 13.24 13.23 13.24 2.9K
13:06 13.24 13.24 13.23 13.23 2.2K
13:07 13.24 13.26 13.24 13.26 2.4K
13:08 13.26 13.26 13.26 13.26 0.7K
13:09 13.26 13.27 13.26 13.27 1.0K
13:10 13.27 13.27 13.26 13.26 3.5K
13:11 13.26 13.26 13.26 13.26 0.2K
13:12 13.26 13.26 13.25 13.25 1.7K
13:13 13.25 13.25 13.25 13.25 0.2K
13:14 13.25 13.26 13.25 13.26 1.2K
13:15 13.26 13.26 13.26 13.26 0.6K
13:16 13.26 13.26 13.26 13.26 0.2K
13:17 13.26 13.26 13.25 13.26 4.0K
13:18 13.27 13.27 13.27 13.27 0.7K
13:19 13.27 13.27 13.26 13.27 1.2K
13:20 13.27 13.27 13.27 13.27 0.4K
13:21 13.26 13.26 13.25 13.26 3.8K
13:22 13.26 13.26 13.25 13.25 0.5K
13:23 13.25 13.27 13.25 13.26 7.7K
13:24 13.26 13.26 13.26 13.26 0.6K
13:25 13.26 13.26 13.26 13.26 2.9K
13:26 13.26 13.26 13.25 13.25 3.4K
13:27 13.25 13.25 13.25 13.25 2.1K
13:28 13.25 13.25 13.25 13.25 0.6K
13:29 13.25 13.25 13.24 13.24 2.0K
13:30 13.24 13.24 13.23 13.23 2.3K
13:31 13.23 13.23 13.23 13.23 1.1K
13:32 13.23 13.24 13.23 13.24 3.9K
13:33 13.24 13.24 13.24 13.24 1.6K
13:34 13.23 13.24 13.23 13.24 4.6K
13:35 13.24 13.24 13.24 13.24 0.8K
13:36 13.23 13.23 13.23 13.23 1.9K
13:37 13.22 13.22 13.21 13.21 3.9K
13:38 13.21 13.21 13.21 13.21 0.2K
13:39 13.21 13.21 13.21 13.21 0.8K
13:40 13.22 13.22 13.22 13.22 10.8K
13:41 13.22 13.27 13.22 13.27 9.9K
13:42 13.27 13.27 13.27 13.27 1.4K
13:43 13.28 13.30 13.28 13.30 4.6K
13:44 13.30 13.30 13.28 13.28 5.5K
13:45 13.27 13.27 13.25 13.26 9.4K
13:46 13.26 13.29 13.26 13.29 4.9K
13:47 13.29 13.29 13.29 13.29 0.9K
13:48 13.29 13.29 13.29 13.29 0.8K
13:49 13.29 13.29 13.29 13.29 0.8K
13:50 13.29 13.29 13.28 13.28 2.8K
13:51 13.28 13.28 13.26 13.26 2.1K
13:52 13.26 13.26 13.26 13.26 1.4K
13:53 13.26 13.26 13.25 13.26 1.3K
13:54 13.26 13.26 13.26 13.26 1.2K
13:55 13.26 13.26 13.26 13.26 1.1K
13:56 13.26 13.26 13.26 13.26 1.6K
13:57 13.26 13.26 13.26 13.26 1.0K
13:58 13.26 13.26 13.26 13.26 0.6K
13:59 13.26 13.26 13.26 13.26 0.5K
14:00 13.26 13.26 13.26 13.26 0.6K
14:01 13.25 13.25 13.25 13.25 2.5K
14:02 13.25 13.25 13.23 13.23 3.2K
14:03 13.23 13.23 13.23 13.23 3.0K
14:04 13.23 13.23 13.23 13.23 0.7K
14:05 13.23 13.23 13.23 13.23 1.9K
14:06 13.22 13.22 13.21 13.21 5.3K
14:07 13.21 13.22 13.21 13.22 0.5K
14:08 13.22 13.22 13.21 13.21 1.4K
14:09 13.21 13.22 13.21 13.22 0.9K
14:10 13.22 13.22 13.22 13.22 0.9K
14:11 13.22 13.22 13.22 13.22 1.0K
14:12 13.22 13.22 13.21 13.21 2.5K
14:13 13.20 13.22 13.20 13.22 12.6K
14:14 13.22 13.22 13.22 13.22 1.6K
14:15 13.23 13.24 13.23 13.24 7.8K
14:16 13.24 13.24 13.23 13.23 2.7K
14:17 13.21 13.22 13.21 13.22 2.0K
14:18 13.22 13.22 13.22 13.22 1.4K
14:19 13.22 13.22 13.20 13.21 11.3K
14:20 13.21 13.22 13.21 13.22 1.5K
14:21 13.22 13.22 13.22 13.22 2.6K
14:22 13.22 13.23 13.22 13.23 0.9K
14:23 13.23 13.25 13.22 13.25 4.0K
14:24 13.25 13.25 13.25 13.25 11.9K
14:25 13.25 13.27 13.25 13.27 3.4K
14:26 13.27 13.28 13.26 13.27 2.6K
14:27 13.28 13.28 13.28 13.28 1.6K
14:28 13.28 13.28 13.28 13.28 0.9K
14:29 13.28 13.28 13.28 13.28 0.9K
14:30 13.28 13.28 13.27 13.27 4.3K
14:31 13.27 13.27 13.27 13.27 2.2K
14:32 13.27 13.28 13.27 13.28 0.4K
14:33 13.28 13.28 13.27 13.28 1.9K
14:34 13.28 13.28 13.28 13.28 1.3K
14:35 13.28 13.28 13.28 13.28 1.2K
14:36 13.28 13.28 13.28 13.28 0.6K
14:37 13.28 13.28 13.27 13.27 2.6K
14:38 13.27 13.27 13.27 13.27 0.4K
14:39 13.27 13.27 13.26 13.26 1.0K
14:40 13.26 13.27 13.26 13.26 2.9K
14:41 13.27 13.27 13.26 13.26 1.0K
14:42 13.26 13.26 13.26 13.26 1.8K
14:43 13.26 13.27 13.26 13.27 1.3K
14:44 13.26 13.26 13.26 13.26 2.2K
14:45 13.26 13.27 13.26 13.27 1.3K
14:46 13.27 13.28 13.27 13.28 7.0K
14:47 13.27 13.27 13.25 13.25 7.6K
14:48 13.26 13.26 13.26 13.26 1.7K
14:49 13.26 13.26 13.26 13.26 0.8K
14:50 13.26 13.26 13.24 13.25 4.5K
14:51 13.25 13.25 13.24 13.24 1.2K
14:52 13.25 13.25 13.24 13.25 2.7K
14:53 13.25 13.25 13.25 13.25 0.8K
14:54 13.25 13.25 13.24 13.24 0.5K
14:55 13.24 13.24 13.24 13.24 0.4K
14:56 13.25 13.25 13.24 13.24 2.6K
14:57 13.24 13.24 13.24 13.24 3.0K
14:58 13.23 13.23 13.22 13.22 3.8K
14:59 13.22 13.22 13.22 13.22 0.9K
15:00 13.22 13.22 13.20 13.21 16.1K
15:01 13.20 13.21 13.20 13.21 27.5K
15:02 13.21 13.22 13.21 13.22 2.8K
15:03 13.24 13.25 13.24 13.25 7.9K
15:04 13.23 13.23 13.22 13.22 14.2K
15:05 13.22 13.22 13.21 13.21 0.9K
15:06 13.21 13.23 13.21 13.23 3.9K
15:07 13.23 13.24 13.23 13.24 0.4K
15:08 13.24 13.24 13.23 13.23 1.4K
15:09 13.22 13.22 13.22 13.22 2.9K
15:10 13.22 13.22 13.22 13.22 0.3K
15:11 13.21 13.21 13.21 13.21 2.9K
15:12 13.21 13.21 13.20 13.20 8.0K
15:13 13.19 13.21 13.19 13.21 7.1K
15:14 13.21 13.22 13.21 13.22 1.7K
15:15 13.22 13.22 13.22 13.22 1.0K
15:16 13.22 13.22 13.22 13.22 0.4K
15:17 13.22 13.22 13.22 13.22 1.5K
15:18 13.22 13.22 13.22 13.22 0.7K
15:19 13.22 13.22 13.21 13.21 1.2K
15:20 13.21 13.23 13.21 13.23 19.4K
15:21 13.23 13.24 13.23 13.24 0.5K
15:22 13.24 13.24 13.24 13.24 1.0K
15:23 13.23 13.23 13.22 13.22 5.0K
15:24 13.22 13.22 13.22 13.22 0.3K
15:25 13.23 13.23 13.23 13.23 0.7K
15:26 13.23 13.23 13.23 13.23 1.6K
15:27 13.23 13.23 13.22 13.23 2.8K
15:28 13.23 13.23 13.23 13.23 4.2K
15:29 13.23 13.23 13.21 13.21 8.5K
15:30 13.21 13.22 13.21 13.22 7.9K
15:31 13.22 13.23 13.22 13.22 2.6K
15:32 13.23 13.23 13.22 13.23 1.8K
15:33 13.23 13.23 13.23 13.23 2.2K
15:34 13.23 13.23 13.23 13.23 2.6K
15:35 13.23 13.25 13.22 13.25 23.7K
15:36 13.25 13.26 13.25 13.26 3.9K
15:37 13.26 13.27 13.25 13.25 23.0K
15:38 13.25 13.25 13.24 13.24 0.5K
15:39 13.24 13.25 13.24 13.24 1.7K
15:40 13.24 13.24 13.23 13.23 2.9K
15:41 13.23 13.23 13.22 13.22 9.2K
15:42 13.23 13.23 13.22 13.22 4.2K
15:43 13.22 13.22 13.21 13.21 1.0K
15:44 13.21 13.22 13.21 13.22 1.9K
15:45 13.22 13.22 13.21 13.22 1.5K
15:46 13.21 13.21 13.19 13.21 31.1K
15:47 13.22 13.22 13.22 13.22 1.9K
15:48 13.22 13.23 13.22 13.23 8.2K
15:49 13.23 13.23 13.23 13.23 5.5K
15:50 13.23 13.24 13.23 13.24 7.0K
15:51 13.22 13.24 13.22 13.24 20.3K
15:52 13.24 13.24 13.23 13.23 2.4K
15:53 13.23 13.24 13.23 13.24 5.2K
15:54 13.24 13.26 13.24 13.26 29.9K
15:55 13.27 13.27 13.25 13.25 32.0K
15:56 13.25 13.27 13.25 13.27 23.9K
15:57 13.27 13.29 13.26 13.29 35.8K
15:58 13.30 13.30 13.30 13.30 11.9K
15:59 13.29 13.31 13.29 13.31 24.8K
16:00 13.31 13.33 13.31 13.32 482.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available