Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.13 11.20 11.10 11.20 32.1K
09:32 11.12 11.25 11.12 11.22 28.7K
09:33 11.23 11.23 11.19 11.19 1.9K
09:34 11.19 11.19 11.10 11.10 4.5K
09:35 11.14 11.22 11.09 11.22 15.2K
09:36 11.19 11.22 11.19 11.22 0.8K
09:37 11.22 11.26 11.22 11.26 1.4K
09:38 11.23 11.26 11.20 11.26 6.1K
09:39 11.23 11.28 11.23 11.28 5.7K
09:40 11.22 11.22 11.18 11.18 2.3K
09:41 11.14 11.14 11.14 11.14 1.1K
09:42 11.17 11.17 11.08 11.08 6.5K
09:43 11.08 11.08 11.07 11.07 1.6K
09:44 11.02 11.02 11.02 11.02 1.8K
09:45 11.02 11.09 11.02 11.09 12.7K
09:46 11.09 11.09 11.06 11.08 14.4K
09:47 11.10 11.10 11.07 11.07 11.1K
09:48 11.01 11.06 11.01 11.04 6.6K
09:49 11.04 11.07 11.04 11.04 2.4K
09:50 11.04 11.04 11.00 11.02 2.2K
09:51 11.01 11.01 10.99 10.99 15.4K
09:52 10.99 10.99 10.98 10.99 6.8K
09:53 11.01 11.01 10.99 11.01 6.9K
09:54 11.00 11.00 10.98 11.00 4.0K
09:55 11.00 11.01 10.95 10.98 13.8K
09:56 11.00 11.04 11.00 11.04 3.4K
09:57 11.05 11.05 11.05 11.05 0.7K
09:58 11.05 11.13 11.05 11.13 3.7K
09:59 11.13 11.15 11.12 11.12 4.6K
10:00 11.12 11.12 11.08 11.08 8.8K
10:01 11.07 11.07 10.99 10.99 7.1K
10:02 10.99 11.05 10.99 11.04 4.0K
10:03 11.04 11.04 10.99 11.00 15.3K
10:04 11.00 11.06 10.98 11.06 9.1K
10:05 11.07 11.09 11.07 11.07 7.6K
10:06 11.07 11.07 11.04 11.04 2.2K
10:07 11.01 11.02 11.00 11.02 3.0K
10:08 11.02 11.02 11.02 11.02 0.9K
10:09 10.99 11.02 10.99 11.02 2.9K
10:10 11.02 11.02 11.00 11.01 1.1K
10:11 11.00 11.01 11.00 11.00 3.2K
10:12 10.99 10.99 10.98 10.98 8.0K
10:13 10.98 11.03 10.98 11.01 3.9K
10:14 11.01 11.03 11.01 11.03 1.9K
10:15 11.05 11.05 11.05 11.05 3.7K
10:16 11.02 11.02 11.02 11.02 2.2K
10:17 11.02 11.02 10.96 10.96 5.7K
10:18 10.97 10.97 10.97 10.97 5.9K
10:19 10.97 10.97 10.95 10.97 8.3K
10:20 11.00 11.00 10.99 11.00 7.1K
10:21 11.01 11.02 11.01 11.02 9.6K
10:22 11.02 11.02 10.99 10.99 2.5K
10:23 10.99 11.04 10.99 11.04 5.9K
10:24 11.04 11.05 11.01 11.01 9.7K
10:25 11.01 11.01 10.99 11.00 2.8K
10:26 11.01 11.01 11.01 11.01 2.1K
10:27 11.00 11.03 11.00 11.03 3.6K
10:28 11.03 11.07 11.03 11.07 4.9K
10:29 11.06 11.06 11.05 11.05 2.9K
10:30 11.07 11.07 11.03 11.03 6.3K
10:31 11.03 11.05 11.03 11.05 4.4K
10:32 11.05 11.07 11.05 11.05 4.3K
10:33 11.05 11.09 11.05 11.09 4.5K
10:34 11.09 11.13 11.09 11.13 3.2K
10:35 11.12 11.12 11.09 11.09 3.6K
10:36 11.09 11.12 11.09 11.12 2.6K
10:37 11.10 11.10 11.10 11.10 3.7K
10:38 11.10 11.12 11.10 11.12 13.5K
10:39 11.12 11.13 11.12 11.12 1.9K
10:40 11.12 11.12 11.10 11.10 5.4K
10:41 11.10 11.10 11.10 11.10 2.6K
10:42 11.09 11.11 11.09 11.09 17.6K
10:43 11.09 11.10 11.09 11.10 2.8K
10:44 11.10 11.10 11.07 11.07 1.5K
10:45 11.07 11.08 11.07 11.08 3.4K
10:46 11.08 11.13 11.08 11.13 3.9K
10:47 11.13 11.13 11.05 11.05 4.4K
10:48 11.05 11.05 11.01 11.02 58.7K
10:49 11.04 11.07 11.04 11.05 5.3K
10:50 11.05 11.05 11.02 11.02 1.7K
10:51 11.03 11.03 11.02 11.02 2.7K
10:52 11.02 11.02 10.99 10.99 7.9K
10:53 10.99 10.99 10.98 10.98 5.5K
10:54 10.98 10.98 10.96 10.97 3.4K
10:55 10.98 10.99 10.98 10.98 3.0K
10:56 10.98 10.98 10.98 10.98 0.8K
10:57 10.98 11.00 10.98 11.00 4.7K
10:58 11.01 11.02 11.01 11.02 2.8K
10:59 11.02 11.02 11.00 11.00 7.2K
11:00 11.00 11.03 11.00 11.03 0.7K
11:01 11.03 11.03 11.01 11.01 2.3K
11:02 11.03 11.03 10.99 10.99 6.9K
11:03 10.99 10.99 10.98 10.98 1.3K
11:04 11.00 11.00 11.00 11.00 1.3K
11:05 11.00 11.00 11.00 11.00 3.3K
11:06 11.00 11.00 10.99 11.00 11.7K
11:07 11.00 11.01 11.00 11.01 4.2K
11:08 11.01 11.01 11.00 11.01 11.4K
11:09 11.01 11.01 10.98 10.98 3.8K
11:10 10.98 10.98 10.98 10.98 1.5K
11:11 10.98 10.98 10.96 10.96 9.9K
11:12 10.98 11.02 10.98 11.02 10.6K
11:13 11.02 11.02 11.02 11.02 1.1K
11:14 11.02 11.04 11.02 11.04 1.6K
11:15 11.04 11.04 11.04 11.04 0.2K
11:16 11.04 11.07 11.04 11.06 5.7K
11:17 11.06 11.06 11.05 11.05 2.8K
11:18 11.03 11.03 11.02 11.02 5.3K
11:19 11.02 11.02 11.02 11.02 0.5K
11:20 11.02 11.02 10.99 10.99 3.7K
11:21 11.01 11.03 11.01 11.03 2.4K
11:22 11.03 11.03 11.02 11.02 3.1K
11:23 11.02 11.04 11.02 11.04 2.0K
11:24 11.04 11.04 11.01 11.01 1.3K
11:25 11.01 11.02 11.01 11.02 1.5K
11:26 11.02 11.02 11.01 11.01 0.8K
11:27 11.01 11.02 11.01 11.02 1.5K
11:28 11.02 11.02 11.01 11.01 3.2K
11:29 11.01 11.01 11.00 11.00 2.4K
11:30 10.98 10.98 10.97 10.97 17.6K
11:31 10.97 10.97 10.97 10.97 4.5K
11:32 10.99 10.99 10.99 10.99 3.1K
11:33 10.99 11.00 10.99 11.00 2.6K
11:34 11.00 11.00 11.00 11.00 2.0K
11:35 11.00 11.00 11.00 11.00 0.5K
11:36 11.00 11.01 11.00 11.01 1.5K
11:37 11.01 11.03 11.01 11.03 3.4K
11:38 11.02 11.02 11.02 11.02 1.9K
11:39 11.02 11.02 11.00 11.00 2.0K
11:40 11.01 11.02 11.01 11.02 3.5K
11:41 11.02 11.04 11.02 11.04 2.2K
11:42 11.05 11.05 11.05 11.05 0.7K
11:43 11.05 11.05 11.04 11.05 2.2K
11:44 11.06 11.08 11.06 11.08 1.3K
11:45 11.08 11.08 11.07 11.07 2.5K
11:46 11.07 11.10 11.07 11.10 3.3K
11:47 11.10 11.10 11.10 11.10 2.2K
11:48 11.09 11.09 11.09 11.09 1.1K
11:49 11.09 11.10 11.09 11.10 5.0K
11:50 11.10 11.12 11.10 11.12 3.0K
11:51 11.11 11.13 11.11 11.12 32.3K
11:52 11.12 11.12 11.11 11.12 3.6K
11:53 11.12 11.12 11.11 11.11 6.3K
11:54 11.11 11.12 11.11 11.12 28.0K
11:55 11.12 11.12 11.12 11.12 0.5K
11:56 11.12 11.12 11.12 11.12 1.3K
11:57 11.12 11.13 11.12 11.13 2.6K
11:58 11.13 11.13 11.13 11.13 1.0K
11:59 11.13 11.15 11.13 11.14 8.1K
12:00 11.14 11.14 11.11 11.11 7.3K
12:01 11.11 11.11 11.10 11.10 2.1K
12:02 11.10 11.13 11.10 11.13 5.6K
12:03 11.13 11.13 11.12 11.12 2.8K
12:04 11.10 11.10 11.10 11.10 4.2K
12:05 11.11 11.11 11.10 11.10 3.5K
12:06 11.09 11.09 11.09 11.09 1.8K
12:07 11.09 11.10 11.09 11.10 1.2K
12:08 11.10 11.10 11.07 11.07 3.8K
12:09 11.07 11.08 11.07 11.07 3.5K
12:10 11.07 11.07 11.07 11.07 2.4K
12:11 11.07 11.13 11.07 11.13 1.4K
12:12 11.13 11.13 11.13 11.13 0.7K
12:13 11.13 11.15 11.13 11.15 1.1K
12:14 11.15 11.16 11.14 11.16 3.9K
12:15 11.15 11.15 11.15 11.15 3.2K
12:16 11.15 11.17 11.15 11.17 1.5K
12:17 11.19 11.19 11.18 11.18 13.3K
12:18 11.18 11.19 11.18 11.19 1.3K
12:19 11.19 11.19 11.19 11.19 0.2K
12:20 11.19 11.19 11.17 11.17 2.2K
12:21 11.17 11.17 11.17 11.17 1.6K
12:22 11.17 11.21 11.17 11.21 4.0K
12:23 11.21 11.21 11.21 11.21 0.5K
12:24 11.22 11.22 11.21 11.21 12.6K
12:25 11.21 11.22 11.21 11.22 1.2K
12:26 11.22 11.22 11.22 11.22 1.8K
12:27 11.22 11.22 11.22 11.22 0.8K
12:28 11.22 11.24 11.22 11.24 2.7K
12:29 11.25 11.26 11.25 11.26 0.8K
12:30 11.25 11.27 11.25 11.25 4.3K
12:31 11.24 11.24 11.22 11.23 3.8K
12:32 11.23 11.23 11.23 11.23 2.0K
12:33 11.23 11.23 11.22 11.23 2.2K
12:34 11.21 11.22 11.20 11.22 4.0K
12:35 11.22 11.23 11.22 11.22 3.8K
12:36 11.22 11.22 11.20 11.21 6.4K
12:37 11.23 11.23 11.22 11.23 4.3K
12:38 11.23 11.27 11.23 11.25 3.5K
12:39 11.25 11.26 11.25 11.25 2.4K
12:40 11.25 11.25 11.24 11.24 2.0K
12:41 11.24 11.27 11.24 11.27 1.3K
12:42 11.26 11.26 11.23 11.23 6.2K
12:43 11.23 11.23 11.23 11.23 1.5K
12:44 11.23 11.24 11.23 11.24 0.9K
12:45 11.24 11.24 11.24 11.24 0.5K
12:46 11.24 11.28 11.24 11.28 2.2K
12:47 11.28 11.28 11.28 11.28 0.7K
12:48 11.28 11.28 11.28 11.28 0.8K
12:49 11.28 11.29 11.27 11.27 2.8K
12:50 11.27 11.27 11.27 11.27 0.3K
12:51 11.28 11.28 11.25 11.26 3.0K
12:52 11.26 11.26 11.26 11.26 0.6K
12:53 11.26 11.26 11.24 11.24 1.7K
12:54 11.24 11.25 11.24 11.25 0.4K
12:55 11.25 11.25 11.25 11.25 2.1K
12:56 11.25 11.25 11.24 11.24 3.5K
12:57 11.24 11.24 11.22 11.22 1.6K
12:58 11.22 11.22 11.22 11.22 0.8K
12:59 11.22 11.22 11.21 11.21 2.5K
13:00 11.21 11.21 11.21 11.21 1.2K
13:01 11.21 11.24 11.21 11.24 2.3K
13:02 11.24 11.24 11.24 11.24 0.5K
13:03 11.24 11.24 11.23 11.23 0.4K
13:04 11.23 11.26 11.23 11.26 2.8K
13:05 11.26 11.26 11.25 11.25 3.4K
13:06 11.25 11.28 11.25 11.28 1.8K
13:07 11.28 11.28 11.26 11.26 2.0K
13:08 11.26 11.27 11.26 11.26 2.2K
13:09 11.26 11.28 11.26 11.28 2.1K
13:10 11.31 11.33 11.31 11.33 2.3K
13:11 11.33 11.35 11.33 11.35 6.2K
13:12 11.37 11.37 11.37 11.37 0.4K
13:13 11.37 11.38 11.37 11.38 2.9K
13:14 11.37 11.37 11.37 11.37 3.7K
13:15 11.37 11.38 11.37 11.38 0.5K
13:16 11.38 11.38 11.35 11.35 3.0K
13:17 11.35 11.35 11.35 11.35 2.6K
13:18 11.33 11.33 11.33 11.33 2.9K
13:19 11.33 11.33 11.33 11.33 2.2K
13:20 11.33 11.35 11.33 11.35 3.7K
13:21 11.35 11.35 11.35 11.35 1.7K
13:22 11.35 11.35 11.35 11.35 1.1K
13:23 11.36 11.36 11.35 11.35 4.6K
13:24 11.35 11.35 11.32 11.32 2.5K
13:25 11.32 11.33 11.32 11.33 2.1K
13:26 11.33 11.33 11.33 11.33 1.4K
13:27 11.33 11.34 11.33 11.34 3.0K
13:28 11.34 11.36 11.34 11.36 2.3K
13:29 11.36 11.39 11.36 11.39 18.3K
13:30 11.39 11.39 11.39 11.39 7.2K
13:31 11.40 11.40 11.39 11.39 3.9K
13:32 11.39 11.39 11.39 11.39 7.5K
13:33 11.39 11.39 11.39 11.39 2.2K
13:34 11.40 11.40 11.40 11.40 5.2K
13:35 11.40 11.42 11.40 11.42 1.3K
13:36 11.41 11.41 11.41 11.41 1.5K
13:37 11.41 11.41 11.41 11.41 1.0K
13:38 11.41 11.42 11.41 11.42 1.0K
13:39 11.42 11.43 11.42 11.43 3.5K
13:40 11.43 11.45 11.43 11.45 2.9K
13:41 11.45 11.46 11.45 11.46 0.6K
13:42 11.46 11.46 11.46 11.46 1.8K
13:43 11.46 11.46 11.46 11.46 0.5K
13:44 11.46 11.49 11.46 11.49 1.3K
13:45 11.49 11.49 11.48 11.48 5.0K
13:46 11.51 11.52 11.50 11.52 1.9K
13:47 11.52 11.53 11.52 11.53 2.4K
13:48 11.52 11.54 11.52 11.54 3.8K
13:49 11.54 11.54 11.53 11.53 3.3K
13:50 11.53 11.53 11.51 11.51 3.2K
13:51 11.51 11.51 11.51 11.51 1.6K
13:52 11.51 11.53 11.51 11.53 2.2K
13:53 11.53 11.53 11.53 11.53 0.9K
13:54 11.53 11.53 11.51 11.51 5.7K
13:55 11.51 11.51 11.49 11.49 11.7K
13:56 11.49 11.49 11.49 11.49 1.0K
13:57 11.49 11.49 11.49 11.49 1.7K
13:58 11.49 11.51 11.49 11.49 9.7K
13:59 11.49 11.49 11.45 11.45 4.3K
14:00 11.45 11.45 11.45 11.45 1.6K
14:01 11.46 11.46 11.45 11.45 0.7K
14:02 11.45 11.45 11.45 11.45 7.7K
14:03 11.45 11.47 11.45 11.47 3.5K
14:04 11.46 11.46 11.46 11.46 3.3K
14:05 11.46 11.46 11.45 11.45 4.8K
14:06 11.45 11.45 11.45 11.45 0.7K
14:07 11.45 11.47 11.45 11.47 2.0K
14:08 11.47 11.48 11.47 11.48 1.5K
14:09 11.48 11.48 11.48 11.48 0.4K
14:10 11.48 11.51 11.48 11.50 10.8K
14:11 11.50 11.51 11.48 11.48 2.8K
14:12 11.48 11.48 11.48 11.48 0.9K
14:13 11.48 11.48 11.47 11.47 0.8K
14:14 11.47 11.47 11.46 11.46 1.8K
14:15 11.45 11.45 11.43 11.43 6.9K
14:16 11.43 11.43 11.43 11.43 1.4K
14:17 11.43 11.47 11.43 11.47 2.5K
14:18 11.47 11.47 11.47 11.47 3.7K
14:19 11.48 11.48 11.48 11.48 2.7K
14:20 11.47 11.47 11.46 11.46 2.6K
14:21 11.46 11.46 11.46 11.46 1.9K
14:22 11.46 11.46 11.46 11.46 1.8K
14:23 11.46 11.48 11.46 11.48 0.6K
14:24 11.48 11.49 11.48 11.49 1.6K
14:25 11.49 11.49 11.47 11.47 3.1K
14:26 11.47 11.47 11.47 11.47 2.6K
14:27 11.47 11.47 11.47 11.47 1.5K
14:28 11.47 11.51 11.47 11.51 6.6K
14:29 11.48 11.48 11.48 11.48 5.7K
14:30 11.47 11.47 11.46 11.46 3.3K
14:31 11.46 11.46 11.46 11.46 1.7K
14:32 11.45 11.45 11.45 11.45 4.3K
14:33 11.45 11.46 11.45 11.46 1.6K
14:34 11.47 11.47 11.45 11.46 3.9K
14:35 11.46 11.47 11.46 11.47 1.0K
14:36 11.47 11.47 11.47 11.47 0.8K
14:37 11.47 11.47 11.46 11.46 1.2K
14:38 11.46 11.49 11.46 11.49 2.6K
14:39 11.49 11.49 11.49 11.49 0.5K
14:40 11.49 11.49 11.49 11.49 0.8K
14:41 11.49 11.50 11.49 11.49 5.5K
14:42 11.49 11.49 11.49 11.49 3.2K
14:43 11.49 11.51 11.49 11.51 2.3K
14:44 11.51 11.51 11.51 11.51 1.2K
14:45 11.51 11.51 11.51 11.51 2.0K
14:46 11.51 11.51 11.47 11.47 7.8K
14:47 11.47 11.47 11.47 11.47 1.9K
14:48 11.47 11.47 11.46 11.46 3.1K
14:49 11.45 11.46 11.45 11.45 2.8K
14:50 11.43 11.43 11.41 11.42 4.8K
14:51 11.41 11.44 11.41 11.44 5.2K
14:52 11.44 11.44 11.42 11.42 3.0K
14:53 11.42 11.42 11.41 11.41 1.2K
14:54 11.41 11.41 11.41 11.41 2.6K
14:55 11.41 11.42 11.40 11.42 21.2K
14:56 11.42 11.46 11.42 11.46 4.9K
14:57 11.46 11.46 11.46 11.46 1.3K
14:58 11.43 11.43 11.43 11.43 7.4K
14:59 11.43 11.43 11.42 11.42 3.4K
15:00 11.42 11.43 11.42 11.43 6.2K
15:01 11.43 11.44 11.43 11.43 5.1K
15:02 11.43 11.44 11.43 11.44 7.1K
15:03 11.45 11.45 11.44 11.44 5.5K
15:04 11.44 11.44 11.42 11.42 4.0K
15:05 11.42 11.42 11.41 11.41 2.2K
15:06 11.41 11.41 11.40 11.40 6.3K
15:07 11.41 11.43 11.39 11.43 7.7K
15:08 11.43 11.44 11.43 11.44 1.2K
15:09 11.44 11.44 11.44 11.44 1.4K
15:10 11.44 11.44 11.44 11.44 2.3K
15:11 11.42 11.42 11.42 11.42 7.5K
15:12 11.42 11.43 11.42 11.43 4.0K
15:13 11.43 11.43 11.41 11.42 5.3K
15:14 11.41 11.43 11.41 11.43 6.4K
15:15 11.43 11.43 11.43 11.43 1.4K
15:16 11.43 11.44 11.43 11.44 5.0K
15:17 11.44 11.44 11.43 11.43 6.2K
15:18 11.44 11.47 11.44 11.47 3.2K
15:19 11.47 11.47 11.47 11.47 1.2K
15:20 11.47 11.50 11.47 11.50 6.3K
15:21 11.49 11.49 11.47 11.47 6.6K
15:22 11.47 11.49 11.47 11.49 5.6K
15:23 11.49 11.49 11.49 11.49 4.1K
15:24 11.49 11.49 11.49 11.49 1.2K
15:25 11.49 11.52 11.49 11.52 6.3K
15:26 11.50 11.50 11.49 11.49 6.7K
15:27 11.49 11.51 11.49 11.50 7.5K
15:28 11.50 11.53 11.50 11.53 1.6K
15:29 11.53 11.53 11.53 11.53 2.7K
15:30 11.53 11.53 11.52 11.52 6.3K
15:31 11.51 11.51 11.45 11.45 13.8K
15:32 11.45 11.45 11.42 11.43 10.1K
15:33 11.44 11.44 11.41 11.41 6.0K
15:34 11.41 11.42 11.40 11.40 3.7K
15:35 11.40 11.40 11.39 11.39 5.4K
15:36 11.39 11.39 11.37 11.39 10.7K
15:37 11.39 11.41 11.39 11.40 9.1K
15:38 11.40 11.40 11.39 11.39 2.3K
15:39 11.37 11.38 11.37 11.38 10.7K
15:40 11.38 11.39 11.38 11.39 3.7K
15:41 11.39 11.39 11.35 11.38 11.8K
15:42 11.38 11.38 11.37 11.37 7.6K
15:43 11.37 11.37 11.37 11.37 8.8K
15:44 11.37 11.38 11.36 11.38 6.8K
15:45 11.38 11.39 11.37 11.38 9.0K
15:46 11.38 11.38 11.37 11.37 6.6K
15:47 11.37 11.37 11.36 11.36 11.5K
15:48 11.36 11.36 11.35 11.35 5.4K
15:49 11.35 11.37 11.35 11.36 10.4K
15:50 11.35 11.36 11.35 11.36 10.7K
15:51 11.36 11.36 11.35 11.35 19.4K
15:52 11.35 11.36 11.35 11.35 34.8K
15:53 11.35 11.35 11.35 11.35 25.5K
15:54 11.35 11.36 11.35 11.36 11.7K
15:55 11.36 11.36 11.35 11.35 13.3K
15:56 11.35 11.38 11.35 11.38 16.5K
15:57 11.38 11.38 11.35 11.37 50.6K
15:58 11.38 11.38 11.36 11.37 35.3K
15:59 11.36 11.36 11.35 11.35 28.5K
16:00 11.35 11.80 11.25 11.29 440.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available