Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.31 11.61 11.31 11.42 27.3K
09:32 11.42 11.42 11.41 11.41 2.2K
09:33 11.32 11.35 11.30 11.30 10.6K
09:34 11.29 11.29 11.29 11.29 3.4K
09:35 11.29 11.34 11.28 11.28 3.0K
09:36 11.28 11.28 11.28 11.28 0.0K
09:37 11.28 11.28 11.26 11.28 4.2K
09:38 11.28 11.28 11.28 11.28 0.1K
09:39 11.28 11.30 11.28 11.30 1.4K
09:40 11.30 11.30 11.30 11.30 2.0K
09:41 11.30 11.31 11.25 11.25 6.3K
09:42 11.22 11.22 11.20 11.20 2.6K
09:43 11.17 11.19 11.17 11.19 5.0K
09:44 11.22 11.22 11.17 11.17 2.2K
09:45 11.17 11.17 11.17 11.17 0.8K
09:46 11.17 11.18 11.17 11.18 2.7K
09:47 11.18 11.21 11.18 11.21 1.5K
09:48 11.22 11.22 11.22 11.22 0.2K
09:49 11.22 11.22 11.21 11.21 2.3K
09:50 11.23 11.27 11.23 11.27 1.8K
09:51 11.27 11.27 11.25 11.27 3.1K
09:52 11.27 11.27 11.21 11.21 2.1K
09:53 11.21 11.21 11.21 11.21 0.4K
09:54 11.21 11.23 11.21 11.23 0.7K
09:55 11.20 11.20 11.20 11.20 2.1K
09:56 11.20 11.20 11.20 11.20 1.6K
09:57 11.20 11.20 11.14 11.14 4.6K
09:58 11.14 11.14 11.14 11.14 0.7K
09:59 11.13 11.13 11.11 11.13 5.4K
10:00 11.13 11.13 11.12 11.12 1.1K
10:01 11.10 11.12 11.10 11.12 6.1K
10:02 11.15 11.18 11.13 11.13 11.7K
10:03 11.13 11.14 11.13 11.14 0.7K
10:04 11.15 11.20 11.15 11.20 4.0K
10:05 11.20 11.28 11.20 11.28 3.9K
10:06 11.29 11.31 11.29 11.31 1.7K
10:07 11.30 11.31 11.30 11.31 1.8K
10:08 11.30 11.32 11.30 11.32 1.0K
10:09 11.32 11.32 11.31 11.32 1.3K
10:10 11.32 11.32 11.28 11.28 3.9K
10:11 11.25 11.26 11.25 11.26 4.6K
10:12 11.26 11.28 11.26 11.28 1.7K
10:13 11.28 11.29 11.27 11.29 1.5K
10:14 11.29 11.31 11.28 11.28 2.4K
10:15 11.28 11.28 11.26 11.27 1.7K
10:16 11.27 11.29 11.27 11.29 1.0K
10:17 11.29 11.29 11.28 11.28 0.5K
10:18 11.28 11.32 11.28 11.32 1.8K
10:19 11.31 11.32 11.31 11.32 4.0K
10:20 11.32 11.32 11.32 11.32 0.6K
10:21 11.32 11.33 11.32 11.33 1.3K
10:22 11.33 11.33 11.33 11.33 2.4K
10:23 11.33 11.34 11.33 11.34 2.1K
10:24 11.31 11.31 11.30 11.30 4.3K
10:25 11.30 11.30 11.25 11.25 2.4K
10:26 11.25 11.25 11.20 11.20 1.7K
10:27 11.20 11.20 11.19 11.19 1.5K
10:28 11.18 11.18 11.18 11.18 4.5K
10:29 11.20 11.21 11.19 11.21 4.1K
10:30 11.21 11.21 11.19 11.19 3.3K
10:31 11.19 11.19 11.19 11.19 0.6K
10:32 11.19 11.19 11.17 11.17 0.3K
10:33 11.18 11.18 11.17 11.18 3.6K
10:34 11.18 11.18 11.18 11.18 2.1K
10:35 11.18 11.18 11.14 11.14 2.3K
10:36 11.14 11.14 11.12 11.12 1.9K
10:37 11.12 11.13 11.12 11.13 3.0K
10:38 11.14 11.17 11.14 11.17 2.7K
10:39 11.17 11.17 11.17 11.17 1.3K
10:40 11.19 11.23 11.19 11.23 2.6K
10:41 11.23 11.23 11.22 11.22 1.4K
10:42 11.20 11.20 11.14 11.16 6.0K
10:43 11.16 11.18 11.16 11.18 2.5K
10:44 11.18 11.18 11.15 11.17 1.7K
10:45 11.17 11.17 11.17 11.17 14.5K
10:46 11.14 11.14 11.14 11.14 10.4K
10:47 11.14 11.14 11.13 11.13 8.5K
10:48 11.13 11.13 11.13 11.13 0.4K
10:49 11.11 11.11 11.10 11.11 3.4K
10:50 11.11 11.11 11.11 11.11 0.5K
10:51 11.11 11.11 11.06 11.07 4.9K
10:52 11.07 11.07 11.01 11.01 29.2K
10:53 11.02 11.02 11.00 11.01 15.1K
10:54 11.01 11.01 11.01 11.01 2.5K
10:55 11.01 11.01 10.98 10.98 7.8K
10:56 10.97 10.97 10.93 10.93 8.1K
10:57 10.94 10.94 10.94 10.94 5.4K
10:58 10.93 10.98 10.93 10.98 5.9K
10:59 10.98 11.00 10.98 11.00 3.6K
11:00 11.00 11.01 10.99 11.01 3.2K
11:01 11.01 11.03 11.01 11.03 2.0K
11:02 11.01 11.01 11.00 11.00 4.1K
11:03 11.00 11.02 11.00 11.02 2.9K
11:04 11.02 11.02 11.01 11.01 0.6K
11:05 11.01 11.02 11.00 11.00 6.7K
11:06 11.00 11.00 10.98 10.98 2.5K
11:07 10.98 10.98 10.98 10.98 1.2K
11:08 10.97 10.97 10.96 10.96 5.6K
11:09 10.96 10.96 10.95 10.95 1.2K
11:10 10.96 10.96 10.96 10.96 1.5K
11:11 10.96 10.96 10.94 10.94 2.7K
11:12 10.94 10.95 10.93 10.95 1.5K
11:13 10.95 10.95 10.92 10.92 2.9K
11:14 10.95 10.95 10.95 10.95 0.8K
11:15 10.93 10.93 10.92 10.93 13.7K
11:16 10.93 10.93 10.92 10.92 2.5K
11:17 10.92 10.92 10.92 10.92 2.5K
11:18 10.92 10.93 10.92 10.93 2.7K
11:19 10.93 10.94 10.93 10.94 3.0K
11:20 10.93 10.94 10.93 10.94 4.7K
11:21 10.94 10.94 10.94 10.94 0.6K
11:22 10.94 10.95 10.94 10.94 11.8K
11:23 10.94 10.95 10.90 10.90 20.8K
11:24 10.90 10.90 10.90 10.90 5.2K
11:25 10.90 10.90 10.89 10.90 14.3K
11:26 10.91 10.94 10.91 10.94 7.2K
11:27 10.93 10.93 10.89 10.90 5.8K
11:28 10.90 10.90 10.90 10.90 1.1K
11:29 10.89 10.89 10.88 10.88 1.8K
11:30 10.88 10.92 10.88 10.92 7.2K
11:31 10.92 10.97 10.92 10.97 6.8K
11:32 10.95 10.96 10.93 10.93 5.4K
11:33 10.93 10.93 10.93 10.93 1.1K
11:34 10.92 10.92 10.89 10.90 3.5K
11:35 10.90 10.90 10.90 10.90 2.1K
11:36 10.91 10.91 10.89 10.89 4.4K
11:37 10.88 10.89 10.88 10.89 2.3K
11:38 10.89 10.91 10.89 10.91 14.8K
11:39 10.91 10.92 10.91 10.92 3.7K
11:40 10.92 10.92 10.91 10.92 5.6K
11:41 10.92 10.92 10.92 10.92 1.1K
11:42 10.92 10.93 10.92 10.93 1.7K
11:43 10.93 10.93 10.92 10.92 3.2K
11:44 10.93 10.93 10.89 10.89 8.0K
11:45 10.89 10.89 10.88 10.89 3.0K
11:46 10.91 10.92 10.91 10.92 2.4K
11:47 10.92 10.92 10.92 10.92 2.4K
11:48 10.90 10.90 10.90 10.90 2.4K
11:49 10.90 10.90 10.90 10.90 1.7K
11:50 10.89 10.89 10.89 10.89 2.6K
11:51 10.86 10.86 10.86 10.86 2.8K
11:52 10.86 10.86 10.85 10.86 4.1K
11:53 10.85 10.86 10.85 10.85 3.5K
11:54 10.86 10.86 10.85 10.85 3.1K
11:55 10.85 10.86 10.85 10.86 3.3K
11:56 10.85 10.85 10.83 10.83 4.0K
11:57 10.83 10.83 10.80 10.81 9.2K
11:58 10.81 10.81 10.80 10.80 2.7K
11:59 10.80 10.80 10.78 10.78 2.7K
12:00 10.77 10.78 10.76 10.77 6.7K
12:01 10.79 10.81 10.79 10.81 19.4K
12:02 10.81 10.83 10.81 10.83 11.1K
12:03 10.83 10.84 10.83 10.83 8.9K
12:04 10.82 10.84 10.82 10.84 4.1K
12:05 10.85 10.85 10.81 10.81 5.8K
12:06 10.81 10.84 10.81 10.84 6.7K
12:07 10.83 10.83 10.80 10.80 4.6K
12:08 10.80 10.80 10.79 10.79 2.4K
12:09 10.79 10.80 10.79 10.80 1.4K
12:10 10.80 10.83 10.80 10.83 1.6K
12:11 10.80 10.82 10.80 10.80 2.3K
12:12 10.81 10.82 10.81 10.82 4.6K
12:13 10.81 10.81 10.80 10.80 1.3K
12:14 10.80 10.80 10.80 10.80 1.7K
12:15 10.80 10.80 10.80 10.80 0.9K
12:16 10.79 10.79 10.76 10.76 2.7K
12:17 10.76 10.77 10.76 10.77 0.5K
12:18 10.77 10.77 10.73 10.73 3.1K
12:19 10.73 10.74 10.73 10.74 3.7K
12:20 10.74 10.76 10.74 10.76 4.1K
12:21 10.76 10.77 10.75 10.75 7.0K
12:22 10.75 10.75 10.75 10.75 0.5K
12:23 10.75 10.78 10.75 10.78 0.3K
12:24 10.77 10.77 10.76 10.77 2.8K
12:25 10.77 10.77 10.75 10.75 5.7K
12:26 10.74 10.74 10.70 10.71 5.3K
12:27 10.72 10.72 10.72 10.72 0.8K
12:28 10.72 10.72 10.69 10.70 4.2K
12:29 10.70 10.71 10.70 10.71 0.5K
12:30 10.71 10.72 10.71 10.72 2.7K
12:31 10.72 10.72 10.72 10.72 4.6K
12:32 10.72 10.76 10.72 10.74 9.6K
12:33 10.74 10.76 10.74 10.76 8.6K
12:34 10.76 10.76 10.74 10.74 2.2K
12:35 10.74 10.74 10.74 10.74 2.8K
12:36 10.74 10.79 10.74 10.78 15.1K
12:37 10.78 10.78 10.73 10.75 15.5K
12:38 10.75 10.76 10.75 10.76 1.1K
12:39 10.75 10.75 10.75 10.75 0.9K
12:40 10.75 10.77 10.75 10.76 3.3K
12:41 10.76 10.76 10.76 10.76 1.5K
12:42 10.79 10.79 10.77 10.77 4.8K
12:43 10.77 10.77 10.77 10.77 0.2K
12:44 10.77 10.77 10.75 10.75 5.5K
12:45 10.75 10.78 10.75 10.78 1.1K
12:46 10.78 10.78 10.75 10.75 10.6K
12:47 10.75 10.75 10.74 10.74 4.2K
12:48 10.74 10.74 10.74 10.74 5.0K
12:49 10.74 10.74 10.74 10.74 9.3K
12:50 10.70 10.72 10.70 10.72 8.7K
12:51 10.72 10.72 10.71 10.71 2.4K
12:52 10.71 10.71 10.71 10.71 2.9K
12:53 10.67 10.71 10.67 10.71 9.7K
12:54 10.71 10.75 10.71 10.75 4.3K
12:55 10.75 10.75 10.73 10.73 2.0K
12:56 10.73 10.74 10.73 10.74 2.5K
12:57 10.74 10.79 10.74 10.79 7.2K
12:58 10.79 10.79 10.78 10.78 7.3K
12:59 10.78 10.82 10.78 10.82 2.8K
13:00 10.82 10.83 10.80 10.80 4.4K
13:01 10.80 10.80 10.80 10.80 2.6K
13:02 10.80 10.83 10.80 10.80 13.4K
13:03 10.80 10.82 10.80 10.82 0.4K
13:04 10.81 10.81 10.80 10.80 16.0K
13:05 10.80 10.81 10.80 10.81 0.6K
13:06 10.81 10.82 10.81 10.82 2.7K
13:07 10.81 10.81 10.80 10.80 5.7K
13:08 10.80 10.80 10.80 10.80 1.3K
13:09 10.78 10.79 10.78 10.79 1.5K
13:10 10.79 10.80 10.79 10.79 1.5K
13:11 10.79 10.79 10.78 10.78 1.5K
13:12 10.78 10.79 10.78 10.79 9.8K
13:13 10.78 10.78 10.78 10.78 3.9K
13:14 10.78 10.78 10.76 10.76 4.5K
13:15 10.77 10.77 10.76 10.76 3.0K
13:16 10.76 10.79 10.76 10.79 15.6K
13:17 10.79 10.79 10.79 10.79 0.9K
13:18 10.79 10.80 10.79 10.80 0.9K
13:19 10.80 10.80 10.79 10.79 3.3K
13:20 10.80 10.80 10.80 10.80 2.0K
13:21 10.80 10.80 10.77 10.77 3.5K
13:22 10.76 10.76 10.76 10.76 2.1K
13:23 10.76 10.76 10.74 10.74 2.4K
13:24 10.74 10.74 10.74 10.74 0.5K
13:25 10.74 10.74 10.73 10.73 1.2K
13:26 10.73 10.74 10.73 10.74 1.9K
13:27 10.74 10.74 10.74 10.74 0.6K
13:28 10.74 10.75 10.74 10.74 2.3K
13:29 10.74 10.75 10.74 10.75 6.7K
13:30 10.75 10.75 10.72 10.72 2.9K
13:31 10.72 10.74 10.71 10.74 1.9K
13:32 10.74 10.75 10.74 10.75 1.9K
13:33 10.75 10.75 10.75 10.75 1.4K
13:34 10.75 10.76 10.75 10.75 2.4K
13:35 10.75 10.76 10.75 10.76 0.5K
13:36 10.76 10.76 10.73 10.73 5.4K
13:37 10.73 10.73 10.73 10.73 0.5K
13:38 10.73 10.73 10.71 10.71 1.2K
13:39 10.71 10.71 10.69 10.69 2.6K
13:40 10.68 10.68 10.68 10.68 0.6K
13:41 10.65 10.65 10.64 10.64 3.5K
13:42 10.64 10.64 10.63 10.64 1.3K
13:43 10.64 10.64 10.64 10.64 2.8K
13:44 10.64 10.64 10.63 10.63 5.3K
13:45 10.63 10.65 10.63 10.65 3.5K
13:46 10.65 10.67 10.64 10.67 1.9K
13:47 10.66 10.69 10.66 10.69 3.5K
13:48 10.68 10.68 10.67 10.67 5.9K
13:49 10.67 10.68 10.67 10.68 2.0K
13:50 10.68 10.69 10.67 10.67 5.0K
13:51 10.67 10.69 10.66 10.69 3.9K
13:52 10.69 10.69 10.69 10.69 1.1K
13:53 10.68 10.69 10.68 10.69 2.8K
13:54 10.69 10.69 10.69 10.69 0.6K
13:55 10.69 10.69 10.65 10.65 10.5K
13:56 10.65 10.66 10.65 10.66 1.5K
13:57 10.66 10.67 10.66 10.67 12.9K
13:58 10.67 10.67 10.67 10.67 2.3K
13:59 10.67 10.68 10.67 10.68 0.6K
14:00 10.68 10.68 10.67 10.67 2.2K
14:01 10.67 10.68 10.67 10.68 1.1K
14:02 10.68 10.68 10.65 10.65 4.7K
14:03 10.66 10.66 10.65 10.65 3.1K
14:04 10.65 10.65 10.63 10.64 3.2K
14:05 10.64 10.64 10.63 10.63 5.5K
14:06 10.63 10.63 10.63 10.63 1.0K
14:07 10.63 10.63 10.62 10.62 3.2K
14:08 10.62 10.64 10.62 10.64 1.1K
14:09 10.64 10.64 10.64 10.64 0.2K
14:10 10.64 10.64 10.62 10.62 4.7K
14:11 10.62 10.64 10.62 10.64 2.8K
14:12 10.64 10.64 10.58 10.58 9.5K
14:13 10.57 10.57 10.55 10.56 5.9K
14:14 10.56 10.58 10.56 10.57 1.1K
14:15 10.57 10.57 10.57 10.57 0.9K
14:16 10.57 10.58 10.57 10.58 4.2K
14:17 10.58 10.58 10.58 10.58 18.3K
14:18 10.58 10.59 10.58 10.59 4.0K
14:19 10.55 10.55 10.53 10.53 3.4K
14:20 10.53 10.53 10.48 10.49 26.1K
14:21 10.47 10.48 10.47 10.48 4.1K
14:22 10.48 10.49 10.48 10.49 5.3K
14:23 10.49 10.50 10.48 10.48 5.4K
14:24 10.48 10.49 10.48 10.49 1.0K
14:25 10.49 10.50 10.49 10.50 11.6K
14:26 10.50 10.50 10.50 10.50 27.7K
14:27 10.47 10.47 10.46 10.46 21.4K
14:28 10.46 10.46 10.43 10.43 4.0K
14:29 10.43 10.45 10.43 10.45 2.3K
14:30 10.43 10.44 10.43 10.44 5.2K
14:31 10.43 10.44 10.43 10.44 1.8K
14:32 10.42 10.45 10.42 10.45 5.6K
14:33 10.45 10.47 10.45 10.45 6.2K
14:34 10.44 10.44 10.44 10.44 2.2K
14:35 10.44 10.45 10.44 10.45 1.3K
14:36 10.45 10.45 10.44 10.44 2.7K
14:37 10.45 10.45 10.45 10.45 3.5K
14:38 10.45 10.45 10.45 10.45 1.0K
14:39 10.45 10.45 10.45 10.45 0.8K
14:40 10.45 10.47 10.45 10.47 10.0K
14:41 10.46 10.49 10.46 10.49 3.8K
14:42 10.48 10.48 10.48 10.48 2.5K
14:43 10.49 10.52 10.49 10.52 8.8K
14:44 10.52 10.53 10.52 10.52 1.0K
14:45 10.52 10.53 10.51 10.52 22.1K
14:46 10.51 10.53 10.51 10.52 4.4K
14:47 10.52 10.53 10.52 10.52 4.1K
14:48 10.54 10.55 10.53 10.53 9.6K
14:49 10.54 10.60 10.54 10.60 6.7K
14:50 10.60 10.60 10.60 10.60 5.9K
14:51 10.60 10.63 10.60 10.63 1.9K
14:52 10.63 10.64 10.63 10.64 1.5K
14:53 10.64 10.64 10.64 10.64 5.1K
14:54 10.66 10.66 10.64 10.64 7.3K
14:55 10.64 10.65 10.64 10.65 1.8K
14:56 10.65 10.65 10.62 10.62 4.8K
14:57 10.57 10.57 10.56 10.56 23.6K
14:58 10.57 10.57 10.56 10.56 4.0K
14:59 10.56 10.56 10.50 10.50 2.3K
15:00 10.50 10.51 10.50 10.51 17.7K
15:01 10.50 10.51 10.50 10.51 5.7K
15:02 10.52 10.54 10.52 10.52 11.7K
15:03 10.53 10.54 10.51 10.51 3.5K
15:04 10.52 10.54 10.52 10.54 1.0K
15:05 10.54 10.55 10.53 10.55 4.2K
15:06 10.55 10.56 10.55 10.56 3.1K
15:07 10.56 10.58 10.56 10.57 28.1K
15:08 10.56 10.56 10.56 10.56 1.0K
15:09 10.56 10.56 10.56 10.56 3.3K
15:10 10.56 10.56 10.56 10.56 0.9K
15:11 10.56 10.57 10.56 10.56 1.9K
15:12 10.56 10.57 10.56 10.56 7.0K
15:13 10.55 10.55 10.53 10.54 9.4K
15:14 10.54 10.54 10.53 10.53 3.0K
15:15 10.53 10.55 10.53 10.55 1.6K
15:16 10.55 10.56 10.55 10.56 9.8K
15:17 10.56 10.56 10.56 10.56 2.6K
15:18 10.56 10.56 10.56 10.56 2.3K
15:19 10.56 10.57 10.55 10.57 11.2K
15:20 10.57 10.57 10.56 10.57 8.5K
15:21 10.56 10.57 10.56 10.56 3.9K
15:22 10.56 10.56 10.55 10.55 1.5K
15:23 10.55 10.55 10.54 10.54 15.5K
15:24 10.54 10.55 10.54 10.54 7.7K
15:25 10.53 10.54 10.53 10.54 17.0K
15:26 10.54 10.54 10.53 10.54 6.9K
15:27 10.54 10.56 10.54 10.55 8.8K
15:28 10.55 10.58 10.55 10.58 3.7K
15:29 10.58 10.58 10.56 10.56 6.2K
15:30 10.56 10.58 10.56 10.58 3.1K
15:31 10.58 10.60 10.58 10.58 8.7K
15:32 10.58 10.60 10.57 10.58 10.3K
15:33 10.59 10.60 10.59 10.60 5.7K
15:34 10.60 10.61 10.60 10.60 10.9K
15:35 10.58 10.58 10.57 10.57 3.8K
15:36 10.55 10.57 10.55 10.57 10.2K
15:37 10.57 10.59 10.57 10.58 9.4K
15:38 10.58 10.58 10.57 10.58 3.1K
15:39 10.58 10.58 10.54 10.55 8.1K
15:40 10.55 10.56 10.54 10.55 4.5K
15:41 10.55 10.58 10.55 10.57 11.5K
15:42 10.57 10.57 10.56 10.57 11.6K
15:43 10.57 10.57 10.56 10.57 5.7K
15:44 10.55 10.56 10.55 10.56 7.5K
15:45 10.56 10.56 10.51 10.51 9.9K
15:46 10.51 10.51 10.50 10.50 5.8K
15:47 10.51 10.51 10.49 10.50 8.0K
15:48 10.50 10.50 10.49 10.50 3.6K
15:49 10.50 10.51 10.50 10.51 10.8K
15:50 10.51 10.51 10.50 10.50 19.7K
15:51 10.50 10.51 10.50 10.51 7.1K
15:52 10.51 10.54 10.51 10.54 22.3K
15:53 10.54 10.56 10.54 10.56 25.6K
15:54 10.56 10.58 10.56 10.58 19.9K
15:55 10.58 10.59 10.58 10.59 22.7K
15:56 10.59 10.59 10.53 10.54 28.0K
15:57 10.54 10.54 10.54 10.54 8.8K
15:58 10.54 10.54 10.51 10.52 28.4K
15:59 10.52 10.52 10.52 10.52 22.1K
16:00 10.52 10.75 10.51 10.53 348.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available