Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.00 12.00 11.80 11.87 12.0K
09:32 12.05 12.17 12.05 12.17 0.9K
09:33 12.17 12.19 12.12 12.19 2.4K
09:34 12.17 12.17 12.17 12.17 3.3K
09:35 12.17 12.17 12.17 12.17 0.4K
09:36 12.09 12.10 12.06 12.10 1.9K
09:37 12.14 12.14 12.10 12.10 1.4K
09:38 12.10 12.10 12.09 12.09 1.5K
09:39 12.16 12.16 12.14 12.14 4.6K
09:40 12.14 12.14 12.14 12.14 0.3K
09:41 12.12 12.12 12.12 12.12 1.0K
09:42 12.12 12.12 12.12 12.12 0.1K
09:43 12.14 12.14 12.14 12.14 2.9K
09:44 12.14 12.14 12.11 12.11 0.2K
09:45 12.11 12.11 12.11 12.11 2.3K
09:46 12.09 12.09 12.09 12.09 1.6K
09:47 12.09 12.10 12.09 12.10 0.6K
09:48 12.10 12.10 12.10 12.10 6.4K
09:49 12.13 12.13 12.12 12.12 4.1K
09:50 12.12 12.15 12.12 12.15 3.2K
09:51 12.15 12.15 12.12 12.12 3.6K
09:52 12.12 12.12 12.12 12.12 2.8K
09:53 12.12 12.12 12.09 12.09 1.7K
09:54 12.09 12.09 12.09 12.09 0.9K
09:55 12.06 12.06 12.06 12.06 0.6K
09:56 12.06 12.06 12.06 12.06 1.7K
09:57 12.06 12.06 12.06 12.06 0.9K
09:58 12.06 12.06 12.00 12.00 3.6K
09:59 12.03 12.05 12.03 12.05 2.1K
10:00 12.05 12.05 12.05 12.05 0.1K
10:01 12.03 12.07 11.99 11.99 4.9K
10:02 11.99 11.99 11.99 11.99 0.1K
10:03 11.99 11.99 11.99 11.99 0.1K
10:04 11.99 11.99 11.94 11.98 6.1K
10:05 11.98 11.98 11.98 11.98 1.0K
10:06 12.04 12.04 12.00 12.00 2.1K
10:07 12.00 12.00 12.00 12.00 0.0K
10:08 12.00 12.00 11.98 11.98 1.2K
10:09 11.98 11.99 11.98 11.99 0.8K
10:10 11.99 11.99 11.98 11.98 0.9K
10:11 11.98 11.98 11.98 11.98 0.8K
10:12 11.98 12.01 11.98 12.01 9.4K
10:13 12.01 12.01 12.01 12.01 0.0K
10:14 12.01 12.01 12.01 12.01 0.2K
10:15 12.00 12.00 12.00 12.00 2.2K
10:16 12.00 12.00 11.96 11.96 1.0K
10:17 11.96 11.96 11.96 11.96 1.1K
10:18 11.96 11.96 11.94 11.94 0.9K
10:19 11.94 11.94 11.94 11.94 1.9K
10:20 11.94 11.94 11.94 11.94 0.6K
10:21 11.94 11.94 11.86 11.86 3.9K
10:22 11.87 11.87 11.84 11.84 2.8K
10:23 11.84 11.90 11.84 11.90 2.4K
10:24 11.90 11.90 11.90 11.90 0.6K
10:25 11.90 11.90 11.90 11.90 0.2K
10:26 11.90 11.92 11.90 11.92 0.4K
10:27 11.93 11.93 11.93 11.93 1.9K
10:28 11.93 11.94 11.93 11.94 0.6K
10:29 11.93 11.93 11.91 11.91 4.7K
10:30 11.91 11.91 11.91 11.91 0.5K
10:31 11.91 11.91 11.91 11.91 0.6K
10:32 11.91 11.91 11.91 11.91 1.1K
10:33 11.91 11.91 11.91 11.91 0.2K
10:34 11.91 11.97 11.91 11.97 0.9K
10:35 11.97 11.97 11.97 11.97 0.7K
10:36 11.97 11.97 11.97 11.97 0.6K
10:37 11.97 11.99 11.97 11.99 3.3K
10:38 12.00 12.00 11.97 11.98 4.7K
10:39 11.98 11.98 11.98 11.98 1.5K
10:40 11.98 11.98 11.94 11.97 5.2K
10:41 11.97 11.97 11.97 11.97 0.4K
10:42 11.95 11.95 11.95 11.95 3.1K
10:43 11.93 11.93 11.93 11.93 2.0K
10:44 11.93 11.95 11.93 11.95 1.2K
10:45 11.95 11.95 11.95 11.95 0.6K
10:46 11.95 11.95 11.95 11.95 0.1K
10:47 11.95 11.95 11.95 11.95 0.0K
10:48 11.95 11.95 11.95 11.95 8.4K
10:49 11.95 11.95 11.95 11.95 1.5K
10:50 11.95 11.95 11.95 11.95 0.8K
10:51 11.94 11.94 11.92 11.92 3.0K
10:52 11.92 11.92 11.92 11.92 0.2K
10:53 11.92 11.96 11.92 11.96 8.8K
10:54 11.96 11.96 11.95 11.95 1.7K
10:55 11.95 11.95 11.93 11.93 5.7K
10:56 11.93 11.93 11.93 11.93 0.2K
10:57 11.92 11.92 11.92 11.92 1.1K
10:58 11.92 11.92 11.91 11.91 1.7K
10:59 11.91 11.91 11.91 11.91 0.1K
11:00 11.91 11.91 11.91 11.91 0.0K
11:01 11.91 11.91 11.88 11.88 3.2K
11:02 11.87 11.87 11.87 11.87 0.7K
11:03 11.87 11.87 11.86 11.86 2.6K
11:04 11.86 11.86 11.86 11.86 0.0K
11:05 11.86 11.86 11.86 11.86 1.1K
11:06 11.86 11.86 11.86 11.86 0.1K
11:07 11.86 11.89 11.86 11.88 3.0K
11:08 11.87 11.87 11.87 11.87 4.6K
11:09 11.87 11.87 11.86 11.86 0.4K
11:10 11.86 11.87 11.86 11.87 0.9K
11:11 11.87 11.87 11.87 11.87 0.3K
11:12 11.87 11.88 11.87 11.88 1.0K
11:13 11.88 11.88 11.88 11.88 0.2K
11:14 11.88 11.89 11.88 11.89 0.4K
11:15 11.89 11.89 11.89 11.89 0.8K
11:16 11.89 11.90 11.88 11.88 3.2K
11:17 11.88 11.88 11.85 11.85 1.8K
11:18 11.85 11.86 11.85 11.86 1.7K
11:19 11.86 11.86 11.86 11.86 0.7K
11:20 11.86 11.86 11.86 11.86 0.7K
11:21 11.86 11.86 11.84 11.84 2.9K
11:22 11.84 11.84 11.84 11.84 0.9K
11:23 11.84 11.84 11.84 11.84 0.1K
11:24 11.84 11.84 11.78 11.78 3.6K
11:25 11.78 11.84 11.78 11.84 0.6K
11:26 11.84 11.84 11.84 11.84 0.2K
11:27 11.84 11.84 11.82 11.82 3.9K
11:28 11.82 11.82 11.80 11.80 1.6K
11:29 11.80 11.80 11.78 11.78 2.1K
11:30 11.79 11.79 11.79 11.79 0.2K
11:31 11.79 11.79 11.79 11.79 1.7K
11:32 11.80 11.80 11.78 11.79 2.5K
11:33 11.79 11.79 11.76 11.76 1.9K
11:34 11.76 11.76 11.76 11.76 2.1K
11:35 11.76 11.79 11.76 11.79 1.6K
11:36 11.79 11.79 11.79 11.79 2.4K
11:37 11.79 11.80 11.79 11.80 2.3K
11:38 11.80 11.80 11.80 11.80 0.0K
11:39 11.80 11.80 11.80 11.80 1.0K
11:40 11.80 11.85 11.80 11.85 0.6K
11:41 11.85 11.86 11.85 11.86 0.5K
11:42 11.86 11.86 11.81 11.81 3.0K
11:43 11.81 11.81 11.81 11.81 0.6K
11:44 11.81 11.81 11.81 11.81 0.2K
11:45 11.77 11.77 11.77 11.77 2.4K
11:46 11.77 11.77 11.77 11.77 0.6K
11:47 11.77 11.77 11.75 11.75 0.3K
11:48 11.75 11.75 11.75 11.75 0.7K
11:49 11.75 11.75 11.73 11.73 1.3K
11:50 11.73 11.73 11.73 11.73 0.1K
11:51 11.73 11.73 11.73 11.73 2.2K
11:52 11.73 11.73 11.73 11.73 0.4K
11:53 11.73 11.73 11.70 11.70 0.2K
11:54 11.70 11.70 11.70 11.70 0.8K
11:55 11.70 11.70 11.70 11.70 0.8K
11:56 11.70 11.70 11.70 11.70 0.3K
11:57 11.73 11.74 11.73 11.74 1.1K
11:58 11.74 11.74 11.74 11.74 1.5K
11:59 11.74 11.74 11.74 11.74 0.9K
12:00 11.73 11.73 11.73 11.73 3.5K
12:01 11.73 11.73 11.73 11.73 0.2K
12:02 11.72 11.73 11.72 11.73 2.5K
12:03 11.73 11.73 11.73 11.73 0.2K
12:04 11.73 11.73 11.71 11.71 1.9K
12:05 11.71 11.71 11.71 11.71 0.8K
12:06 11.74 11.74 11.73 11.73 0.6K
12:07 11.72 11.72 11.71 11.71 1.1K
12:08 11.69 11.69 11.69 11.69 2.3K
12:09 11.69 11.70 11.69 11.69 2.1K
12:10 11.69 11.69 11.69 11.69 0.3K
12:11 11.69 11.70 11.69 11.70 1.0K
12:12 11.70 11.70 11.70 11.70 0.3K
12:13 11.70 11.70 11.69 11.69 1.8K
12:14 11.69 11.69 11.66 11.66 1.3K
12:15 11.66 11.66 11.66 11.66 0.3K
12:16 11.66 11.66 11.66 11.66 0.4K
12:17 11.66 11.69 11.66 11.69 1.3K
12:18 11.69 11.69 11.69 11.69 0.3K
12:19 11.69 11.69 11.69 11.69 2.0K
12:20 11.69 11.69 11.69 11.69 0.1K
12:21 11.69 11.69 11.69 11.69 1.2K
12:22 11.69 11.69 11.69 11.69 0.6K
12:23 11.69 11.69 11.69 11.69 0.2K
12:24 11.69 11.69 11.67 11.67 1.8K
12:25 11.67 11.67 11.67 11.67 0.6K
12:26 11.67 11.67 11.67 11.67 0.3K
12:27 11.69 11.69 11.66 11.66 5.2K
12:28 11.66 11.66 11.66 11.66 2.3K
12:29 11.66 11.66 11.66 11.66 1.6K
12:30 11.66 11.70 11.66 11.70 3.1K
12:31 11.70 11.70 11.70 11.70 0.3K
12:32 11.70 11.70 11.70 11.70 0.7K
12:33 11.70 11.70 11.70 11.70 0.4K
12:34 11.71 11.71 11.71 11.71 0.7K
12:35 11.72 11.72 11.72 11.72 1.0K
12:36 11.72 11.72 11.72 11.72 0.5K
12:37 11.71 11.73 11.71 11.73 1.4K
12:38 11.73 11.73 11.72 11.72 5.9K
12:39 11.72 11.72 11.70 11.70 3.5K
12:40 11.70 11.70 11.70 11.70 0.7K
12:41 11.69 11.70 11.69 11.70 1.5K
12:42 11.70 11.70 11.68 11.68 3.7K
12:43 11.68 11.68 11.68 11.68 0.5K
12:44 11.68 11.68 11.68 11.68 0.5K
12:45 11.68 11.68 11.68 11.68 0.4K
12:46 11.68 11.71 11.68 11.70 2.5K
12:47 11.69 11.69 11.67 11.67 2.8K
12:48 11.67 11.67 11.67 11.67 0.2K
12:49 11.67 11.67 11.67 11.67 2.9K
12:50 11.67 11.67 11.67 11.67 0.7K
12:51 11.67 11.67 11.67 11.67 0.8K
12:52 11.67 11.67 11.67 11.67 1.3K
12:53 11.67 11.70 11.67 11.70 3.3K
12:54 11.70 11.70 11.70 11.70 2.0K
12:55 11.70 11.70 11.70 11.70 0.3K
12:56 11.70 11.70 11.70 11.70 0.2K
12:57 11.70 11.70 11.70 11.70 4.8K
12:58 11.70 11.71 11.70 11.71 0.4K
12:59 11.71 11.71 11.70 11.70 2.3K
13:00 11.70 11.70 11.70 11.70 0.3K
13:01 11.70 11.70 11.69 11.69 3.6K
13:02 11.69 11.69 11.66 11.66 2.7K
13:03 11.66 11.72 11.66 11.71 2.9K
13:04 11.71 11.72 11.71 11.72 0.5K
13:05 11.72 11.72 11.72 11.72 0.2K
13:06 11.72 11.72 11.72 11.72 0.2K
13:07 11.72 11.72 11.72 11.72 0.1K
13:08 11.72 11.72 11.72 11.72 0.1K
13:09 11.72 11.72 11.72 11.72 1.1K
13:10 11.72 11.74 11.72 11.74 1.9K
13:11 11.74 11.74 11.73 11.73 5.1K
13:12 11.73 11.73 11.73 11.73 1.1K
13:13 11.71 11.71 11.71 11.71 2.6K
13:14 11.71 11.71 11.71 11.71 0.4K
13:15 11.72 11.72 11.72 11.72 0.7K
13:16 11.72 11.72 11.72 11.72 0.2K
13:17 11.72 11.72 11.72 11.72 0.4K
13:18 11.72 11.72 11.72 11.72 0.3K
13:19 11.72 11.73 11.72 11.73 1.4K
13:20 11.74 11.74 11.73 11.73 3.7K
13:21 11.73 11.73 11.73 11.73 0.1K
13:22 11.72 11.72 11.71 11.71 3.2K
13:23 11.71 11.71 11.71 11.71 1.2K
13:24 11.72 11.72 11.72 11.72 1.0K
13:25 11.72 11.72 11.72 11.72 0.4K
13:26 11.72 11.73 11.72 11.73 0.5K
13:27 11.73 11.73 11.73 11.73 0.2K
13:28 11.74 11.74 11.74 11.74 1.3K
13:29 11.74 11.75 11.74 11.75 3.4K
13:30 11.75 11.75 11.74 11.74 0.8K
13:31 11.74 11.74 11.73 11.73 1.6K
13:32 11.73 11.73 11.73 11.73 0.3K
13:33 11.73 11.73 11.71 11.71 2.8K
13:34 11.71 11.71 11.71 11.71 1.8K
13:35 11.71 11.71 11.71 11.71 1.1K
13:36 11.71 11.71 11.71 11.71 0.4K
13:37 11.71 11.71 11.70 11.70 2.0K
13:38 11.70 11.70 11.67 11.67 5.7K
13:39 11.67 11.68 11.67 11.68 0.8K
13:40 11.68 11.68 11.68 11.68 0.6K
13:41 11.68 11.68 11.68 11.68 0.1K
13:42 11.68 11.70 11.68 11.70 3.0K
13:43 11.70 11.70 11.69 11.69 1.5K
13:44 11.69 11.71 11.69 11.71 1.2K
13:45 11.71 11.73 11.71 11.73 0.9K
13:46 11.73 11.73 11.71 11.71 2.3K
13:47 11.71 11.71 11.71 11.71 0.0K
13:48 11.71 11.71 11.70 11.71 2.3K
13:49 11.71 11.73 11.71 11.73 0.8K
13:50 11.73 11.73 11.73 11.73 1.3K
13:51 11.73 11.73 11.73 11.73 0.7K
13:52 11.73 11.73 11.72 11.72 4.3K
13:53 11.72 11.72 11.72 11.72 1.2K
13:54 11.72 11.72 11.72 11.72 1.2K
13:55 11.72 11.72 11.72 11.72 1.3K
13:56 11.71 11.72 11.71 11.72 4.5K
13:57 11.72 11.72 11.72 11.72 3.0K
13:58 11.72 11.73 11.72 11.73 0.4K
13:59 11.73 11.74 11.73 11.74 1.2K
14:00 11.74 11.74 11.73 11.73 5.5K
14:01 11.73 11.73 11.73 11.73 1.2K
14:02 11.73 11.73 11.73 11.73 1.4K
14:03 11.73 11.73 11.71 11.71 0.4K
14:04 11.71 11.71 11.71 11.71 1.3K
14:05 11.71 11.71 11.69 11.71 2.7K
14:06 11.71 11.71 11.71 11.71 0.2K
14:07 11.71 11.71 11.71 11.71 0.3K
14:08 11.70 11.71 11.70 11.71 4.1K
14:09 11.71 11.71 11.71 11.71 0.2K
14:10 11.71 11.71 11.71 11.71 0.2K
14:11 11.71 11.72 11.71 11.72 1.6K
14:12 11.72 11.72 11.72 11.72 0.9K
14:13 11.72 11.73 11.72 11.73 1.4K
14:14 11.73 11.73 11.73 11.73 0.9K
14:15 11.73 11.73 11.71 11.71 4.3K
14:16 11.71 11.72 11.71 11.72 1.4K
14:17 11.73 11.73 11.73 11.73 0.5K
14:18 11.73 11.73 11.73 11.73 0.0K
14:19 11.73 11.73 11.73 11.73 1.4K
14:20 11.73 11.73 11.73 11.73 2.1K
14:21 11.74 11.74 11.74 11.74 1.8K
14:22 11.75 11.75 11.75 11.75 0.5K
14:23 11.75 11.76 11.75 11.76 0.7K
14:24 11.74 11.74 11.73 11.73 4.6K
14:25 11.74 11.74 11.74 11.74 1.4K
14:26 11.74 11.74 11.74 11.74 0.1K
14:27 11.74 11.74 11.73 11.73 2.4K
14:28 11.73 11.73 11.73 11.73 0.4K
14:29 11.73 11.73 11.73 11.73 0.4K
14:30 11.72 11.72 11.72 11.72 3.1K
14:31 11.72 11.72 11.72 11.72 3.2K
14:32 11.72 11.73 11.72 11.73 1.1K
14:33 11.73 11.73 11.73 11.73 0.8K
14:34 11.73 11.74 11.73 11.74 1.5K
14:35 11.74 11.74 11.74 11.74 0.3K
14:36 11.74 11.74 11.74 11.74 1.0K
14:37 11.74 11.74 11.74 11.74 0.5K
14:38 11.74 11.74 11.72 11.72 4.1K
14:39 11.72 11.72 11.72 11.72 2.0K
14:40 11.72 11.72 11.72 11.72 0.3K
14:41 11.72 11.72 11.72 11.72 0.2K
14:42 11.72 11.74 11.72 11.74 0.6K
14:43 11.74 11.74 11.74 11.74 0.4K
14:44 11.75 11.75 11.75 11.75 1.4K
14:45 11.76 11.76 11.76 11.76 1.5K
14:46 11.73 11.73 11.73 11.73 4.4K
14:47 11.73 11.73 11.73 11.73 1.7K
14:48 11.73 11.73 11.73 11.73 0.7K
14:49 11.73 11.73 11.73 11.73 0.4K
14:50 11.73 11.73 11.73 11.73 0.2K
14:51 11.73 11.73 11.71 11.71 1.9K
14:52 11.71 11.71 11.70 11.70 1.1K
14:53 11.70 11.70 11.67 11.67 1.7K
14:54 11.67 11.67 11.67 11.67 0.1K
14:55 11.67 11.67 11.67 11.67 0.2K
14:56 11.67 11.70 11.67 11.70 4.7K
14:57 11.70 11.72 11.70 11.72 3.2K
14:58 11.72 11.72 11.72 11.72 0.9K
14:59 11.72 11.74 11.72 11.74 2.4K
15:00 11.74 11.74 11.74 11.74 0.9K
15:01 11.73 11.73 11.73 11.73 2.9K
15:02 11.73 11.73 11.72 11.72 1.6K
15:03 11.72 11.72 11.72 11.72 2.5K
15:04 11.69 11.69 11.69 11.69 1.2K
15:05 11.70 11.71 11.70 11.70 1.5K
15:06 11.70 11.73 11.70 11.73 1.1K
15:07 11.73 11.73 11.72 11.72 0.4K
15:08 11.72 11.72 11.72 11.72 2.7K
15:09 11.72 11.74 11.72 11.74 1.0K
15:10 11.74 11.74 11.73 11.73 1.0K
15:11 11.73 11.73 11.73 11.73 0.3K
15:12 11.73 11.73 11.73 11.73 1.1K
15:13 11.73 11.73 11.73 11.73 0.8K
15:14 11.71 11.72 11.71 11.72 3.6K
15:15 11.72 11.72 11.72 11.72 1.0K
15:16 11.72 11.72 11.71 11.71 1.8K
15:17 11.71 11.71 11.71 11.71 0.3K
15:18 11.71 11.71 11.71 11.71 3.5K
15:19 11.71 11.71 11.71 11.71 2.6K
15:20 11.71 11.71 11.71 11.71 0.6K
15:21 11.71 11.71 11.71 11.71 0.8K
15:22 11.71 11.72 11.71 11.72 1.5K
15:23 11.72 11.72 11.70 11.70 2.9K
15:24 11.70 11.70 11.70 11.70 0.4K
15:25 11.70 11.70 11.70 11.70 0.7K
15:26 11.70 11.70 11.69 11.69 1.8K
15:27 11.69 11.69 11.69 11.69 0.5K
15:28 11.69 11.69 11.69 11.69 3.7K
15:29 11.69 11.71 11.69 11.70 4.0K
15:30 11.69 11.69 11.69 11.69 1.6K
15:31 11.69 11.69 11.69 11.69 3.6K
15:32 11.69 11.71 11.69 11.71 1.8K
15:33 11.71 11.72 11.70 11.71 2.6K
15:34 11.74 11.74 11.73 11.73 1.9K
15:35 11.73 11.73 11.72 11.72 3.0K
15:36 11.72 11.72 11.70 11.70 1.1K
15:37 11.70 11.70 11.69 11.69 1.6K
15:38 11.69 11.69 11.68 11.68 3.8K
15:39 11.68 11.68 11.68 11.68 1.7K
15:40 11.68 11.68 11.66 11.66 0.7K
15:41 11.66 11.67 11.66 11.67 1.2K
15:42 11.67 11.68 11.67 11.68 2.3K
15:43 11.68 11.68 11.68 11.68 2.0K
15:44 11.68 11.68 11.68 11.68 0.8K
15:45 11.68 11.68 11.68 11.68 0.5K
15:46 11.68 11.70 11.68 11.70 4.1K
15:47 11.70 11.70 11.68 11.68 5.2K
15:48 11.68 11.70 11.68 11.70 7.0K
15:49 11.71 11.71 11.71 11.71 1.2K
15:50 11.71 11.74 11.71 11.74 3.1K
15:51 11.74 11.74 11.73 11.74 8.9K
15:52 11.76 11.76 11.76 11.76 13.1K
15:53 11.76 11.76 11.76 11.76 6.1K
15:54 11.78 11.78 11.75 11.75 7.3K
15:55 11.75 11.77 11.75 11.77 6.1K
15:56 11.77 11.79 11.77 11.79 19.5K
15:57 11.79 11.79 11.76 11.77 14.6K
15:58 11.77 11.77 11.76 11.77 7.5K
15:59 11.77 11.79 11.77 11.79 38.5K
16:00 11.78 11.79 11.75 11.75 220.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available