Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.99 13.20 11.21 11.68 6.7K
09:32 11.70 11.88 11.70 11.71 45.1K
09:33 11.86 11.86 11.40 11.40 37.4K
09:34 11.49 11.49 11.37 11.37 17.5K
09:35 11.40 11.44 11.40 11.44 3.7K
09:36 11.40 11.40 11.40 11.40 8.2K
09:37 11.44 11.44 11.42 11.42 5.3K
09:38 11.40 11.42 11.40 11.42 26.2K
09:39 11.40 11.45 11.40 11.40 14.1K
09:40 11.40 11.40 11.40 11.40 38.5K
09:41 11.50 11.56 11.44 11.44 89.5K
09:42 11.44 11.47 11.40 11.40 2.2K
09:43 11.43 11.45 11.40 11.45 14.2K
09:44 11.51 11.56 11.50 11.56 14.4K
09:45 11.56 11.67 11.56 11.67 13.1K
09:46 11.70 11.70 11.63 11.69 2.5K
09:47 11.63 11.69 11.63 11.63 13.4K
09:48 11.63 11.63 11.41 11.41 12.3K
09:49 11.41 11.46 11.40 11.45 26.8K
09:50 11.48 11.48 11.41 11.41 7.2K
09:51 11.41 11.45 11.41 11.43 13.6K
09:52 11.43 11.51 11.43 11.51 25.8K
09:53 11.51 11.51 11.50 11.51 4.4K
09:54 11.54 11.54 11.42 11.42 27.3K
09:55 11.40 11.44 11.40 11.41 19.1K
09:56 11.40 11.41 11.35 11.40 62.0K
09:57 11.45 11.45 11.40 11.40 47.2K
09:58 11.40 11.41 11.40 11.41 32.1K
09:59 11.41 11.42 11.38 11.38 21.7K
10:00 11.39 11.41 11.38 11.38 40.2K
10:01 11.37 11.41 11.37 11.41 17.1K
10:02 11.40 11.40 11.33 11.38 7.7K
10:03 11.38 11.39 11.37 11.38 14.4K
10:04 11.37 11.39 11.37 11.39 2.7K
10:05 11.39 11.39 11.35 11.35 4.1K
10:06 11.30 11.30 11.23 11.23 16.2K
10:07 11.23 11.31 11.23 11.27 12.8K
10:08 11.27 11.27 11.24 11.24 5.6K
10:09 11.24 11.24 11.19 11.19 10.3K
10:10 11.19 11.19 11.17 11.18 4.4K
10:11 11.18 11.18 11.12 11.15 6.1K
10:12 11.14 11.18 11.14 11.18 6.5K
10:13 11.18 11.22 11.17 11.22 10.8K
10:14 11.23 11.25 11.23 11.23 1.2K
10:15 11.20 11.20 11.20 11.20 11.3K
10:16 11.20 11.20 11.19 11.19 1.9K
10:17 11.19 11.30 11.19 11.30 11.7K
10:18 11.28 11.28 11.28 11.28 3.0K
10:19 11.26 11.30 11.26 11.29 2.9K
10:20 11.35 11.40 11.35 11.40 26.7K
10:21 11.40 11.40 11.35 11.36 3.8K
10:22 11.36 11.47 11.36 11.47 28.6K
10:23 11.47 11.49 11.44 11.47 10.3K
10:24 11.54 11.54 11.49 11.50 16.0K
10:25 11.50 11.53 11.43 11.43 7.8K
10:26 11.43 11.45 11.42 11.45 7.1K
10:27 11.45 11.47 11.44 11.44 0.8K
10:28 11.44 11.47 11.44 11.46 1.7K
10:29 11.46 11.46 11.41 11.43 4.1K
10:30 11.43 11.50 11.43 11.50 6.3K
10:31 11.46 11.48 11.46 11.48 16.2K
10:32 11.48 11.48 11.44 11.45 3.7K
10:33 11.44 11.44 11.44 11.44 9.8K
10:34 11.41 11.41 11.41 11.41 0.8K
10:35 11.43 11.43 11.43 11.43 16.2K
10:36 11.41 11.43 11.41 11.43 3.4K
10:37 11.45 11.47 11.45 11.45 6.1K
10:38 11.46 11.49 11.46 11.46 3.2K
10:39 11.46 11.46 11.45 11.46 1.9K
10:40 11.46 11.46 11.44 11.46 4.4K
10:41 11.46 11.46 11.44 11.44 1.1K
10:42 11.44 11.49 11.44 11.47 4.8K
10:43 11.44 11.44 11.43 11.44 16.5K
10:44 11.43 11.43 11.42 11.42 3.5K
10:45 11.42 11.43 11.42 11.43 3.3K
10:46 11.40 11.43 11.40 11.43 9.6K
10:47 11.45 11.45 11.45 11.45 0.8K
10:48 11.45 11.46 11.44 11.46 2.0K
10:49 11.46 11.46 11.42 11.42 4.6K
10:50 11.42 11.45 11.42 11.45 2.5K
10:51 11.44 11.45 11.43 11.43 9.0K
10:52 11.43 11.43 11.42 11.42 2.4K
10:53 11.42 11.44 11.42 11.44 2.1K
10:54 11.45 11.46 11.45 11.46 2.7K
10:55 11.46 11.47 11.46 11.47 1.6K
10:56 11.47 11.48 11.47 11.47 2.0K
10:57 11.45 11.47 11.45 11.46 2.5K
10:58 11.46 11.48 11.46 11.48 8.7K
10:59 11.48 11.50 11.48 11.50 1.2K
11:00 11.50 11.50 11.50 11.50 3.0K
11:01 11.50 11.51 11.50 11.51 1.9K
11:02 11.47 11.50 11.46 11.50 22.3K
11:03 11.50 11.51 11.50 11.51 1.9K
11:04 11.50 11.50 11.48 11.49 9.5K
11:05 11.49 11.49 11.48 11.48 0.7K
11:06 11.47 11.54 11.46 11.53 12.2K
11:07 11.53 11.54 11.53 11.54 0.6K
11:08 11.54 11.54 11.54 11.54 2.6K
11:09 11.54 11.58 11.53 11.55 14.9K
11:10 11.55 11.55 11.55 11.55 6.8K
11:11 11.55 11.55 11.52 11.54 2.9K
11:12 11.53 11.53 11.52 11.52 1.1K
11:13 11.51 11.51 11.49 11.49 4.9K
11:14 11.51 11.54 11.51 11.54 4.2K
11:15 11.54 11.54 11.53 11.53 0.8K
11:16 11.53 11.53 11.50 11.50 3.9K
11:17 11.50 11.52 11.50 11.51 0.9K
11:18 11.52 11.52 11.49 11.49 3.2K
11:19 11.50 11.51 11.49 11.49 1.3K
11:20 11.51 11.51 11.49 11.49 14.9K
11:21 11.46 11.46 11.42 11.42 10.9K
11:22 11.44 11.44 11.44 11.44 5.8K
11:23 11.44 11.45 11.44 11.44 27.2K
11:24 11.43 11.43 11.39 11.39 21.5K
11:25 11.39 11.39 11.37 11.37 2.5K
11:26 11.37 11.39 11.37 11.39 8.4K
11:27 11.39 11.42 11.39 11.42 3.2K
11:28 11.42 11.42 11.36 11.36 2.7K
11:29 11.36 11.39 11.36 11.36 3.0K
11:30 11.39 11.39 11.36 11.36 2.2K
11:31 11.37 11.37 11.35 11.35 18.9K
11:32 11.36 11.36 11.35 11.35 25.5K
11:33 11.35 11.35 11.30 11.30 115.2K
11:34 11.31 11.35 11.31 11.35 3.0K
11:35 11.35 11.35 11.32 11.33 1.8K
11:36 11.31 11.31 11.30 11.30 7.0K
11:37 11.30 11.32 11.28 11.30 3.1K
11:38 11.35 11.35 11.35 11.35 3.6K
11:39 11.37 11.37 11.36 11.36 0.7K
11:40 11.42 11.42 11.40 11.40 4.4K
11:41 11.40 11.40 11.34 11.34 12.9K
11:42 11.34 11.36 11.34 11.36 2.2K
11:43 11.36 11.36 11.32 11.32 6.0K
11:44 11.34 11.34 11.34 11.34 1.2K
11:45 11.34 11.34 11.29 11.29 2.8K
11:46 11.27 11.27 11.25 11.25 3.3K
11:47 11.27 11.28 11.26 11.26 8.6K
11:48 11.27 11.27 11.27 11.27 1.1K
11:49 11.28 11.28 11.25 11.25 2.5K
11:50 11.26 11.26 11.26 11.26 3.1K
11:51 11.25 11.25 11.22 11.22 1.8K
11:52 11.22 11.22 11.21 11.21 0.5K
11:53 11.20 11.21 11.20 11.20 5.8K
11:54 11.20 11.20 11.19 11.19 2.0K
11:55 11.25 11.28 11.25 11.27 12.0K
11:56 11.27 11.30 11.27 11.28 0.8K
11:57 11.28 11.28 11.25 11.27 7.9K
11:58 11.27 11.31 11.27 11.31 1.8K
11:59 11.31 11.31 11.28 11.28 1.1K
12:00 11.29 11.29 11.26 11.26 2.4K
12:01 11.26 11.29 11.26 11.28 7.6K
12:02 11.28 11.29 11.28 11.29 0.4K
12:03 11.29 11.29 11.25 11.25 3.4K
12:04 11.25 11.25 11.25 11.25 1.3K
12:05 11.25 11.25 11.23 11.25 2.7K
12:06 11.26 11.28 11.26 11.27 2.6K
12:07 11.26 11.27 11.25 11.26 3.9K
12:08 11.25 11.26 11.25 11.26 2.2K
12:09 11.26 11.27 11.25 11.27 2.6K
12:10 11.28 11.28 11.28 11.28 0.7K
12:11 11.28 11.28 11.23 11.23 2.8K
12:12 11.23 11.25 11.23 11.25 1.2K
12:13 11.25 11.25 11.24 11.24 0.4K
12:14 11.24 11.27 11.22 11.27 9.1K
12:15 11.27 11.27 11.25 11.25 5.5K
12:16 11.23 11.24 11.23 11.24 1.1K
12:17 11.24 11.24 11.23 11.23 1.3K
12:18 11.21 11.25 11.21 11.25 3.6K
12:19 11.25 11.29 11.25 11.29 0.6K
12:20 11.29 11.29 11.26 11.26 2.7K
12:21 11.25 11.25 11.19 11.19 10.8K
12:22 11.21 11.22 11.20 11.22 2.4K
12:23 11.22 11.26 11.22 11.25 12.9K
12:24 11.26 11.26 11.24 11.25 10.3K
12:25 11.25 11.26 11.24 11.26 4.1K
12:26 11.25 11.31 11.25 11.31 5.1K
12:27 11.31 11.31 11.31 11.31 0.6K
12:28 11.32 11.32 11.29 11.29 2.3K
12:29 11.29 11.30 11.29 11.29 1.6K
12:30 11.29 11.29 11.27 11.28 4.4K
12:31 11.26 11.26 11.25 11.25 1.3K
12:32 11.26 11.26 11.24 11.24 1.6K
12:33 11.26 11.26 11.25 11.25 2.0K
12:34 11.25 11.27 11.25 11.25 0.7K
12:35 11.26 11.27 11.25 11.25 3.2K
12:36 11.25 11.26 11.25 11.26 5.5K
12:37 11.26 11.27 11.26 11.26 5.5K
12:38 11.26 11.82 11.26 11.78 319.5K
12:39 11.76 11.78 11.70 11.70 11.8K
12:40 11.62 11.65 11.60 11.60 20.4K
12:41 11.54 11.56 11.52 11.52 28.2K
12:42 11.56 11.56 11.45 11.46 5.1K
12:43 11.46 11.49 11.46 11.49 1.6K
12:44 11.49 11.49 11.46 11.46 1.4K
12:45 11.49 11.49 11.45 11.45 5.8K
12:46 11.42 11.48 11.41 11.48 11.4K
12:47 11.45 11.45 11.45 11.45 4.8K
12:48 11.45 11.45 11.39 11.41 10.6K
12:49 11.40 11.40 11.39 11.39 1.5K
12:50 11.39 11.42 11.39 11.42 8.0K
12:51 11.39 11.41 11.39 11.40 3.4K
12:52 11.40 11.41 11.39 11.41 1.1K
12:53 11.39 11.39 11.33 11.33 4.4K
12:54 11.33 11.33 11.31 11.33 1.0K
12:55 11.33 11.33 11.31 11.31 4.4K
12:56 11.31 11.31 11.29 11.29 1.1K
12:57 11.31 11.31 11.31 11.31 1.9K
12:58 11.29 11.29 11.28 11.28 3.8K
12:59 11.28 11.31 11.26 11.31 5.5K
13:00 11.31 11.31 11.29 11.29 0.8K
13:01 11.30 11.32 11.29 11.29 13.2K
13:02 11.29 11.31 11.29 11.31 0.9K
13:03 11.33 11.38 11.33 11.37 4.5K
13:04 11.39 11.40 11.39 11.40 4.9K
13:05 11.39 11.42 11.39 11.41 3.3K
13:06 11.41 11.41 11.40 11.40 3.1K
13:07 11.40 11.42 11.40 11.42 3.4K
13:08 11.42 11.42 11.40 11.41 0.8K
13:09 11.41 11.41 11.40 11.41 1.8K
13:10 11.42 11.43 11.41 11.43 11.5K
13:11 11.43 11.43 11.42 11.42 0.9K
13:12 11.45 11.45 11.41 11.42 10.6K
13:13 11.42 11.47 11.41 11.47 13.0K
13:14 11.47 11.47 11.44 11.44 0.5K
13:15 11.44 11.46 11.44 11.46 0.5K
13:16 11.47 11.47 11.47 11.47 8.4K
13:17 11.47 11.47 11.46 11.47 4.7K
13:18 11.47 11.47 11.45 11.46 2.8K
13:19 11.46 11.52 11.46 11.52 6.0K
13:20 11.52 11.52 11.52 11.52 0.4K
13:21 11.52 11.54 11.52 11.53 4.8K
13:22 11.53 11.56 11.53 11.56 2.8K
13:23 11.56 11.57 11.53 11.55 10.0K
13:24 11.55 11.55 11.55 11.55 0.8K
13:25 11.55 11.55 11.50 11.50 11.4K
13:26 11.52 11.55 11.52 11.55 3.6K
13:27 11.54 11.56 11.54 11.56 1.4K
13:28 11.56 11.56 11.54 11.54 7.4K
13:29 11.53 11.54 11.53 11.54 0.7K
13:30 11.56 11.57 11.55 11.55 2.7K
13:31 11.55 11.56 11.53 11.53 2.5K
13:32 11.53 11.56 11.53 11.56 5.4K
13:33 11.54 11.54 11.54 11.54 1.0K
13:34 11.55 11.55 11.54 11.54 1.9K
13:35 11.52 11.56 11.52 11.56 4.0K
13:36 11.55 11.58 11.55 11.58 3.0K
13:37 11.58 11.58 11.51 11.51 22.8K
13:38 11.48 11.48 11.44 11.44 13.6K
13:39 11.44 11.45 11.43 11.45 1.2K
13:40 11.45 11.45 11.45 11.45 2.2K
13:41 11.45 11.45 11.45 11.45 1.6K
13:42 11.44 11.44 11.43 11.44 6.3K
13:43 11.44 11.48 11.43 11.48 9.1K
13:44 11.48 11.48 11.48 11.48 0.4K
13:45 11.46 11.46 11.42 11.46 5.6K
13:46 11.46 11.46 11.46 11.46 0.2K
13:47 11.45 11.47 11.45 11.47 3.1K
13:48 11.49 11.49 11.48 11.48 1.0K
13:49 11.47 11.47 11.45 11.45 3.2K
13:50 11.45 11.45 11.45 11.45 1.2K
13:51 11.47 11.47 11.46 11.47 0.9K
13:52 11.47 11.47 11.47 11.47 1.5K
13:53 11.47 11.47 11.41 11.41 12.0K
13:54 11.43 11.43 11.41 11.41 0.6K
13:55 11.41 11.41 11.41 11.41 1.1K
13:56 11.41 11.41 11.37 11.37 3.2K
13:57 11.35 11.35 11.35 11.35 3.8K
13:58 11.33 11.35 11.33 11.35 2.6K
13:59 11.35 11.35 11.33 11.33 1.2K
14:00 11.33 11.33 11.33 11.33 0.0K
14:01 11.35 11.36 11.32 11.32 4.0K
14:02 11.32 11.33 11.32 11.33 1.6K
14:03 11.33 11.36 11.33 11.36 8.2K
14:04 11.36 11.40 11.36 11.40 2.1K
14:05 11.40 11.40 11.38 11.38 1.8K
14:06 11.38 11.39 11.38 11.39 3.6K
14:07 11.39 11.40 11.39 11.40 0.9K
14:08 11.40 11.42 11.40 11.42 2.7K
14:09 11.42 11.45 11.42 11.45 0.9K
14:10 11.45 11.50 11.45 11.50 11.1K
14:11 11.48 11.48 11.46 11.46 3.0K
14:12 11.48 11.51 11.48 11.51 2.2K
14:13 11.51 11.51 11.47 11.47 2.6K
14:14 11.47 11.48 11.47 11.48 2.8K
14:15 11.46 11.48 11.46 11.48 1.0K
14:16 11.46 11.47 11.45 11.45 2.2K
14:17 11.45 11.45 11.45 11.45 1.0K
14:18 11.45 11.45 11.44 11.45 5.5K
14:19 11.45 11.45 11.45 11.45 1.5K
14:20 11.45 11.45 11.45 11.45 1.5K
14:21 11.45 11.45 11.44 11.45 1.1K
14:22 11.45 11.46 11.45 11.46 9.0K
14:23 11.45 11.45 11.44 11.45 3.6K
14:24 11.45 11.47 11.45 11.47 5.8K
14:25 11.47 11.49 11.47 11.49 5.6K
14:26 11.49 11.51 11.47 11.48 1.5K
14:27 11.48 11.48 11.47 11.47 3.6K
14:28 11.47 11.49 11.47 11.49 2.4K
14:29 11.49 11.51 11.49 11.49 0.8K
14:30 11.49 11.49 11.49 11.49 0.7K
14:31 11.51 11.51 11.48 11.48 2.4K
14:32 11.48 11.49 11.48 11.48 0.6K
14:33 11.49 11.49 11.48 11.48 3.4K
14:34 11.51 11.52 11.51 11.51 5.2K
14:35 11.51 11.52 11.49 11.49 2.8K
14:36 11.49 11.51 11.49 11.51 0.7K
14:37 11.51 11.51 11.50 11.50 0.9K
14:38 11.50 11.52 11.50 11.52 3.2K
14:39 11.52 11.52 11.49 11.49 6.5K
14:40 11.49 11.49 11.47 11.49 1.9K
14:41 11.47 11.49 11.47 11.48 3.4K
14:42 11.48 11.50 11.47 11.47 2.6K
14:43 11.47 11.48 11.45 11.45 1.2K
14:44 11.45 11.46 11.45 11.45 2.3K
14:45 11.45 11.45 11.43 11.43 2.1K
14:46 11.43 11.44 11.43 11.44 0.5K
14:47 11.44 11.45 11.44 11.45 10.2K
14:48 11.43 11.44 11.43 11.43 1.6K
14:49 11.46 11.52 11.46 11.52 10.8K
14:50 11.52 11.55 11.52 11.55 2.2K
14:51 11.55 11.56 11.55 11.56 10.3K
14:52 11.55 11.56 11.55 11.55 6.0K
14:53 11.55 11.55 11.53 11.55 6.0K
14:54 11.53 11.54 11.53 11.53 3.3K
14:55 11.52 11.54 11.52 11.54 2.4K
14:56 11.54 11.54 11.52 11.54 2.3K
14:57 11.54 11.58 11.54 11.57 4.9K
14:58 11.57 11.57 11.56 11.56 2.6K
14:59 11.55 11.56 11.55 11.56 4.5K
15:00 11.56 11.56 11.55 11.56 1.4K
15:01 11.55 11.55 11.54 11.55 2.9K
15:02 11.54 11.55 11.53 11.55 5.1K
15:03 11.56 11.56 11.56 11.56 8.0K
15:04 11.56 11.57 11.56 11.57 2.1K
15:05 11.57 11.57 11.57 11.57 1.0K
15:06 11.57 11.58 11.57 11.58 2.0K
15:07 11.57 11.59 11.57 11.59 4.1K
15:08 11.59 11.59 11.57 11.57 2.5K
15:09 11.57 11.59 11.57 11.58 1.7K
15:10 11.57 11.58 11.57 11.58 1.9K
15:11 11.56 11.56 11.55 11.56 7.7K
15:12 11.56 11.58 11.56 11.58 7.1K
15:13 11.54 11.54 11.52 11.52 1.6K
15:14 11.53 11.54 11.52 11.54 4.1K
15:15 11.53 11.55 11.53 11.55 2.1K
15:16 11.55 11.56 11.55 11.55 1.2K
15:17 11.56 11.56 11.55 11.55 4.4K
15:18 11.55 11.56 11.55 11.55 6.5K
15:19 11.55 11.55 11.55 11.55 3.7K
15:20 11.58 11.58 11.56 11.57 6.2K
15:21 11.57 11.59 11.57 11.59 8.5K
15:22 11.59 11.59 11.58 11.58 4.0K
15:23 11.58 11.61 11.58 11.61 3.8K
15:24 11.61 11.61 11.59 11.60 4.6K
15:25 11.60 11.64 11.60 11.64 5.5K
15:26 11.65 11.65 11.63 11.64 21.7K
15:27 11.64 11.64 11.63 11.63 1.8K
15:28 11.63 11.63 11.63 11.63 3.5K
15:29 11.63 11.66 11.63 11.66 8.2K
15:30 11.66 11.66 11.66 11.66 6.2K
15:31 11.64 11.64 11.64 11.64 11.4K
15:32 11.63 11.63 11.58 11.58 8.9K
15:33 11.58 11.58 11.56 11.56 2.4K
15:34 11.57 11.57 11.53 11.53 5.2K
15:35 11.56 11.56 11.52 11.54 5.5K
15:36 11.52 11.52 11.49 11.49 7.8K
15:37 11.51 11.51 11.48 11.49 5.3K
15:38 11.49 11.53 11.48 11.52 18.0K
15:39 11.53 11.53 11.53 11.53 2.7K
15:40 11.53 11.53 11.52 11.52 19.0K
15:41 11.52 11.52 11.50 11.50 8.2K
15:42 11.46 11.46 11.43 11.43 8.3K
15:43 11.44 11.44 11.40 11.40 8.7K
15:44 11.40 11.40 11.38 11.40 4.8K
15:45 11.39 11.43 11.39 11.42 19.8K
15:46 11.42 11.48 11.42 11.48 7.5K
15:47 11.46 11.49 11.46 11.47 10.4K
15:48 11.48 11.48 11.46 11.47 10.5K
15:49 11.47 11.47 11.46 11.46 6.5K
15:50 11.45 11.47 11.43 11.47 14.9K
15:51 11.44 11.46 11.44 11.46 12.4K
15:52 11.47 11.48 11.46 11.46 22.2K
15:53 11.45 11.49 11.44 11.49 14.0K
15:54 11.46 11.47 11.46 11.47 14.6K
15:55 11.46 11.52 11.46 11.52 31.1K
15:56 11.55 11.58 11.54 11.54 56.4K
15:57 11.52 11.53 11.50 11.50 13.5K
15:58 11.52 11.52 11.47 11.47 30.1K
15:59 11.48 11.50 11.48 11.50 46.2K
16:00 11.52 12.00 11.44 11.45 411.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available