Rush Street Interactive

RSI
🏛️ usa →
19.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.37 12.61 11.36 11.36 17.8K
09:32 11.36 11.64 11.36 11.41 1.2K
09:33 11.43 11.50 11.43 11.50 1.9K
09:34 11.42 11.42 11.24 11.28 11.3K
09:35 11.30 11.30 11.26 11.26 1.1K
09:36 11.34 11.34 11.26 11.30 2.5K
09:37 11.30 11.35 11.30 11.35 3.4K
09:38 11.35 11.35 11.35 11.35 1.6K
09:39 11.35 11.37 11.33 11.33 7.0K
09:40 11.33 11.47 11.33 11.47 12.0K
09:41 11.47 11.53 11.47 11.53 1.1K
09:42 11.53 11.53 11.48 11.48 2.1K
09:43 11.48 11.48 11.48 11.48 1.4K
09:44 11.47 11.47 11.47 11.47 0.4K
09:45 11.47 11.47 11.47 11.47 0.7K
09:46 11.47 11.47 11.47 11.47 1.2K
09:47 11.47 11.53 11.47 11.53 3.9K
09:48 11.53 11.55 11.53 11.55 3.4K
09:49 11.57 11.57 11.51 11.55 6.2K
09:50 11.55 11.55 11.55 11.55 0.9K
09:51 11.55 11.57 11.53 11.57 1.4K
09:52 11.57 11.57 11.56 11.56 12.4K
09:53 11.56 11.56 11.56 11.56 0.2K
09:54 11.56 11.56 11.56 11.56 0.3K
09:55 11.56 11.56 11.53 11.53 1.2K
09:56 11.53 11.53 11.53 11.53 0.0K
09:57 11.56 11.56 11.56 11.56 0.7K
09:58 11.61 11.63 11.57 11.63 21.2K
09:59 11.61 11.61 11.61 11.61 6.9K
10:00 11.61 11.61 11.61 11.61 0.3K
10:01 11.60 11.60 11.60 11.60 0.4K
10:02 11.57 11.61 11.57 11.61 1.5K
10:03 11.61 11.62 11.61 11.62 10.3K
10:04 11.62 11.62 11.61 11.61 0.5K
10:05 11.61 11.62 11.58 11.62 2.2K
10:06 11.62 11.62 11.62 11.62 0.2K
10:07 11.65 11.65 11.65 11.65 0.9K
10:08 11.66 11.66 11.66 11.66 1.8K
10:09 11.66 11.66 11.66 11.66 0.1K
10:10 11.65 11.65 11.65 11.65 0.3K
10:11 11.65 11.69 11.65 11.69 3.0K
10:12 11.69 11.69 11.69 11.69 0.5K
10:13 11.69 11.69 11.65 11.65 6.3K
10:14 11.65 11.65 11.65 11.65 0.1K
10:15 11.65 11.65 11.65 11.65 0.3K
10:16 11.65 11.65 11.64 11.64 3.0K
10:17 11.64 11.65 11.64 11.65 1.7K
10:18 11.65 11.65 11.63 11.63 1.4K
10:19 11.63 11.65 11.63 11.65 3.4K
10:20 11.65 11.65 11.65 11.65 2.1K
10:21 11.65 11.65 11.65 11.65 0.2K
10:22 11.65 11.65 11.65 11.65 0.1K
10:23 11.65 11.66 11.65 11.66 1.5K
10:24 11.66 11.66 11.63 11.63 12.5K
10:25 11.63 11.63 11.58 11.58 4.0K
10:26 11.58 11.64 11.58 11.64 4.5K
10:27 11.63 11.63 11.63 11.63 7.9K
10:28 11.63 11.63 11.63 11.63 0.2K
10:29 11.63 11.63 11.63 11.63 0.0K
10:30 11.63 11.66 11.63 11.66 0.4K
10:31 11.66 11.66 11.64 11.64 0.9K
10:32 11.64 11.64 11.61 11.61 4.7K
10:33 11.61 11.62 11.61 11.62 1.9K
10:34 11.62 11.62 11.62 11.62 4.9K
10:35 11.62 11.62 11.62 11.62 0.3K
10:36 11.62 11.63 11.62 11.63 1.1K
10:37 11.63 11.63 11.63 11.63 0.0K
10:38 11.63 11.63 11.63 11.63 0.2K
10:39 11.63 11.63 11.61 11.61 0.4K
10:40 11.61 11.61 11.61 11.61 0.1K
10:41 11.61 11.61 11.61 11.61 0.1K
10:42 11.61 11.61 11.57 11.57 5.6K
10:43 11.51 11.53 11.51 11.53 52.4K
10:44 11.50 11.50 11.50 11.50 3.7K
10:45 11.44 11.70 11.44 11.69 59.4K
10:46 11.69 11.69 11.66 11.66 1.3K
10:47 11.66 11.69 11.66 11.67 6.1K
10:48 11.67 11.68 11.67 11.68 0.2K
10:49 11.69 11.69 11.69 11.69 0.4K
10:50 11.69 11.69 11.68 11.69 3.1K
10:51 11.69 11.71 11.69 11.71 1.7K
10:52 11.75 11.75 11.75 11.75 5.2K
10:53 11.75 11.75 11.75 11.75 0.1K
10:54 11.75 11.75 11.75 11.75 1.4K
10:55 11.75 11.76 11.74 11.76 2.3K
10:56 11.78 11.81 11.78 11.81 2.1K
10:57 11.81 11.87 11.81 11.87 0.7K
10:58 11.87 11.87 11.84 11.84 1.5K
10:59 11.84 11.84 11.84 11.84 0.3K
11:00 11.84 11.84 11.84 11.84 1.8K
11:01 11.84 11.84 11.84 11.84 0.2K
11:02 11.84 11.86 11.84 11.85 0.6K
11:03 11.85 11.85 11.85 11.85 0.5K
11:04 11.85 11.86 11.84 11.84 0.5K
11:05 11.84 11.84 11.84 11.84 1.1K
11:06 11.84 11.84 11.83 11.83 0.2K
11:07 11.83 11.84 11.83 11.84 0.5K
11:08 11.84 11.85 11.84 11.85 2.0K
11:09 11.85 11.85 11.84 11.84 8.5K
11:10 11.85 11.86 11.85 11.86 1.4K
11:11 11.86 11.86 11.86 11.86 0.2K
11:12 11.86 11.86 11.86 11.86 0.1K
11:13 11.86 11.86 11.86 11.86 0.1K
11:14 11.86 11.86 11.84 11.86 8.2K
11:15 11.86 11.86 11.86 11.86 0.7K
11:16 11.86 11.87 11.86 11.86 5.5K
11:17 11.86 11.86 11.86 11.86 0.6K
11:18 11.86 11.86 11.86 11.86 0.3K
11:19 11.86 11.86 11.86 11.86 3.7K
11:20 11.86 11.86 11.84 11.84 3.5K
11:21 11.84 11.84 11.84 11.84 0.2K
11:22 11.84 11.92 11.84 11.87 9.7K
11:23 11.87 11.90 11.87 11.90 0.4K
11:24 11.90 11.90 11.90 11.90 0.2K
11:25 11.90 11.90 11.90 11.90 0.0K
11:26 11.90 11.90 11.87 11.87 0.8K
11:27 11.86 11.86 11.86 11.86 4.3K
11:28 11.86 11.86 11.85 11.85 0.6K
11:29 11.85 11.85 11.84 11.84 0.7K
11:30 11.84 11.84 11.84 11.84 2.1K
11:31 11.84 11.84 11.83 11.83 2.1K
11:32 11.83 11.83 11.83 11.83 0.8K
11:33 11.83 11.83 11.83 11.83 0.1K
11:34 11.83 11.83 11.83 11.83 0.3K
11:35 11.87 11.87 11.87 11.87 1.7K
11:36 11.87 11.87 11.87 11.87 1.7K
11:37 11.87 11.89 11.87 11.89 1.1K
11:38 11.89 11.90 11.89 11.90 0.3K
11:39 11.90 11.90 11.89 11.89 0.6K
11:40 11.89 11.89 11.89 11.89 0.6K
11:41 11.89 11.89 11.89 11.89 27.1K
11:42 11.90 11.91 11.90 11.91 7.4K
11:43 11.91 11.92 11.91 11.92 1.7K
11:44 11.92 11.92 11.92 11.92 0.2K
11:45 11.92 11.93 11.92 11.93 0.7K
11:46 11.89 11.89 11.89 11.89 8.4K
11:47 11.89 11.89 11.89 11.89 0.4K
11:48 11.89 11.89 11.89 11.89 0.4K
11:49 11.89 11.89 11.89 11.89 0.3K
11:50 11.89 11.89 11.88 11.88 1.5K
11:51 11.89 11.89 11.89 11.89 1.4K
11:52 11.91 11.92 11.91 11.92 3.4K
11:53 11.92 11.92 11.92 11.92 1.2K
11:54 11.92 11.96 11.92 11.96 1.2K
11:55 11.94 11.94 11.90 11.91 11.5K
11:56 11.91 11.91 11.89 11.89 1.2K
11:57 11.89 11.89 11.89 11.89 0.6K
11:58 11.89 11.89 11.89 11.89 0.6K
11:59 11.89 11.90 11.89 11.90 1.3K
12:00 11.90 11.90 11.88 11.88 2.5K
12:01 11.88 11.89 11.88 11.89 0.5K
12:02 11.92 11.93 11.92 11.93 4.1K
12:03 11.93 11.94 11.93 11.94 3.0K
12:04 11.94 11.95 11.94 11.95 0.8K
12:05 11.95 11.95 11.94 11.95 1.1K
12:06 11.94 11.95 11.94 11.95 2.1K
12:07 11.95 11.95 11.95 11.95 0.7K
12:08 11.95 11.95 11.93 11.93 0.8K
12:09 11.93 11.93 11.93 11.93 0.1K
12:10 11.93 11.93 11.93 11.93 0.1K
12:11 11.93 11.93 11.89 11.89 1.8K
12:12 11.88 11.88 11.88 11.88 0.3K
12:13 11.88 11.88 11.84 11.84 2.6K
12:14 11.84 11.84 11.83 11.83 2.7K
12:15 11.85 11.85 11.85 11.85 1.1K
12:16 11.85 11.85 11.84 11.84 0.9K
12:17 11.84 11.85 11.84 11.85 1.0K
12:18 11.85 11.85 11.85 11.85 0.0K
12:19 11.85 11.85 11.84 11.84 0.6K
12:20 11.84 11.84 11.83 11.83 3.8K
12:21 11.83 11.83 11.83 11.83 2.2K
12:22 11.83 11.83 11.81 11.81 0.8K
12:23 11.81 11.81 11.81 11.81 0.3K
12:24 11.80 11.80 11.79 11.79 5.8K
12:25 11.79 11.79 11.76 11.76 5.4K
12:26 11.76 11.76 11.76 11.76 0.3K
12:27 11.76 11.76 11.73 11.73 1.1K
12:28 11.73 11.73 11.73 11.73 0.1K
12:29 11.71 11.71 11.71 11.71 2.6K
12:30 11.70 11.73 11.70 11.72 3.7K
12:31 11.72 11.72 11.72 11.72 0.1K
12:32 11.72 11.72 11.71 11.71 0.7K
12:33 11.72 11.72 11.72 11.72 1.1K
12:34 11.72 11.72 11.72 11.72 0.4K
12:35 11.72 11.73 11.72 11.73 1.4K
12:36 11.73 11.87 11.73 11.86 16.2K
12:37 11.92 11.92 11.90 11.90 13.5K
12:38 11.91 11.91 11.90 11.90 1.8K
12:39 11.90 11.90 11.90 11.90 0.2K
12:40 11.90 11.90 11.90 11.90 1.2K
12:41 11.90 11.90 11.86 11.88 8.6K
12:42 11.88 11.88 11.88 11.88 0.3K
12:43 11.88 11.88 11.88 11.88 1.9K
12:44 11.88 11.93 11.88 11.93 2.3K
12:45 11.94 11.94 11.94 11.94 1.0K
12:46 11.94 11.95 11.94 11.95 1.5K
12:47 11.95 11.95 11.94 11.94 1.6K
12:48 11.94 11.94 11.94 11.94 3.2K
12:49 11.94 11.94 11.93 11.93 0.8K
12:50 11.93 11.95 11.92 11.95 2.1K
12:51 11.95 11.95 11.95 11.95 1.3K
12:52 11.95 11.95 11.95 11.95 0.6K
12:53 11.97 11.97 11.96 11.96 2.8K
12:54 11.96 11.96 11.96 11.96 0.7K
12:55 11.96 11.96 11.96 11.96 4.7K
12:56 11.96 11.97 11.96 11.96 5.7K
12:57 11.94 11.94 11.94 11.94 2.7K
12:58 11.94 11.96 11.94 11.96 2.6K
12:59 11.96 11.96 11.95 11.95 4.7K
13:00 11.95 11.96 11.95 11.96 1.0K
13:01 11.96 11.97 11.91 11.91 6.5K
13:02 11.91 11.91 11.89 11.89 3.1K
13:03 11.89 11.89 11.85 11.85 2.5K
13:04 11.85 11.85 11.84 11.84 1.7K
13:05 11.85 11.85 11.85 11.85 3.8K
13:06 11.86 11.86 11.85 11.85 1.5K
13:07 11.82 11.82 11.82 11.82 1.6K
13:08 11.82 11.83 11.82 11.83 1.3K
13:09 11.83 11.83 11.81 11.81 1.2K
13:10 11.81 11.81 11.80 11.80 0.5K
13:11 11.80 11.80 11.80 11.80 1.0K
13:12 11.80 11.82 11.80 11.81 1.2K
13:13 11.81 11.81 11.81 11.81 1.3K
13:14 11.81 11.81 11.79 11.79 2.7K
13:15 11.79 11.79 11.77 11.77 2.0K
13:16 11.79 11.79 11.78 11.78 1.3K
13:17 11.79 11.80 11.79 11.80 3.6K
13:18 11.80 11.81 11.79 11.79 7.6K
13:19 11.79 11.79 11.77 11.77 1.1K
13:20 11.77 11.77 11.75 11.75 0.5K
13:21 11.77 11.77 11.77 11.77 4.1K
13:22 11.77 11.77 11.77 11.77 1.4K
13:23 11.77 11.77 11.76 11.76 0.9K
13:24 11.77 11.77 11.71 11.71 3.5K
13:25 11.71 11.76 11.71 11.76 6.0K
13:26 11.76 11.76 11.76 11.76 1.5K
13:27 11.74 11.76 11.74 11.76 1.2K
13:28 11.76 11.76 11.76 11.76 0.9K
13:29 11.76 11.76 11.76 11.76 0.9K
13:30 11.76 11.76 11.76 11.76 1.8K
13:31 11.76 11.77 11.75 11.77 3.2K
13:32 11.77 11.77 11.77 11.77 0.5K
13:33 11.77 11.77 11.77 11.77 1.5K
13:34 11.77 11.77 11.77 11.77 1.8K
13:35 11.77 11.77 11.74 11.76 5.1K
13:36 11.76 11.76 11.76 11.76 1.0K
13:37 11.76 11.77 11.76 11.77 3.1K
13:38 11.78 11.78 11.77 11.77 3.4K
13:39 11.78 11.78 11.78 11.78 0.7K
13:40 11.78 11.78 11.78 11.78 0.7K
13:41 11.77 11.77 11.74 11.74 2.8K
13:42 11.74 11.74 11.74 11.74 1.5K
13:43 11.74 11.75 11.74 11.75 0.7K
13:44 11.75 11.75 11.73 11.73 1.7K
13:45 11.75 11.75 11.74 11.74 4.5K
13:46 11.74 11.74 11.74 11.74 1.2K
13:47 11.74 11.76 11.74 11.76 1.9K
13:48 11.76 11.77 11.76 11.77 4.3K
13:49 11.77 11.77 11.74 11.74 1.3K
13:50 11.75 11.75 11.74 11.74 3.6K
13:51 11.74 11.75 11.74 11.75 2.9K
13:52 11.75 11.75 11.75 11.75 0.2K
13:53 11.75 11.75 11.75 11.75 0.4K
13:54 11.77 11.77 11.77 11.77 1.1K
13:55 11.77 11.77 11.75 11.76 1.1K
13:56 11.78 11.78 11.77 11.77 1.7K
13:57 11.77 11.77 11.76 11.76 2.4K
13:58 11.76 11.76 11.76 11.76 0.7K
13:59 11.77 11.77 11.76 11.76 2.2K
14:00 11.76 11.76 11.76 11.76 0.4K
14:01 11.75 11.75 11.75 11.75 3.3K
14:02 11.75 11.75 11.74 11.74 0.9K
14:03 11.74 11.75 11.74 11.75 0.2K
14:04 11.75 11.75 11.75 11.75 0.5K
14:05 11.75 11.75 11.75 11.75 0.3K
14:06 11.75 11.75 11.73 11.73 3.3K
14:07 11.73 11.73 11.72 11.72 2.4K
14:08 11.72 11.72 11.72 11.72 2.8K
14:09 11.72 11.72 11.72 11.72 2.2K
14:10 11.72 11.72 11.72 11.72 0.4K
14:11 11.72 11.72 11.72 11.72 0.4K
14:12 11.72 11.73 11.72 11.73 1.5K
14:13 11.73 11.73 11.72 11.72 2.1K
14:14 11.72 11.73 11.72 11.72 2.2K
14:15 11.70 11.70 11.70 11.70 2.4K
14:16 11.69 11.70 11.69 11.69 4.9K
14:17 11.68 11.69 11.67 11.67 9.5K
14:18 11.67 11.68 11.67 11.68 2.5K
14:19 11.68 11.68 11.68 11.68 0.8K
14:20 11.68 11.68 11.68 11.68 1.3K
14:21 11.68 11.68 11.68 11.68 1.8K
14:22 11.68 11.69 11.68 11.69 1.6K
14:23 11.69 11.69 11.69 11.69 0.7K
14:24 11.69 11.69 11.69 11.69 0.8K
14:25 11.69 11.69 11.69 11.69 0.6K
14:26 11.69 11.69 11.69 11.69 0.8K
14:27 11.70 11.71 11.70 11.70 8.1K
14:28 11.70 11.70 11.70 11.70 0.7K
14:29 11.70 11.70 11.70 11.70 0.8K
14:30 11.70 11.70 11.69 11.69 1.7K
14:31 11.69 11.69 11.68 11.68 2.8K
14:32 11.68 11.69 11.68 11.68 1.2K
14:33 11.68 11.68 11.68 11.68 0.8K
14:34 11.68 11.69 11.68 11.68 3.1K
14:35 11.69 11.69 11.69 11.69 0.6K
14:36 11.69 11.69 11.68 11.68 2.0K
14:37 11.68 11.71 11.68 11.71 2.2K
14:38 11.71 11.71 11.71 11.71 0.6K
14:39 11.71 11.71 11.71 11.71 1.2K
14:40 11.71 11.71 11.71 11.71 2.8K
14:41 11.71 11.71 11.71 11.71 0.5K
14:42 11.72 11.72 11.72 11.72 1.0K
14:43 11.72 11.73 11.69 11.70 8.1K
14:44 11.70 11.70 11.70 11.70 0.3K
14:45 11.70 11.71 11.70 11.71 1.9K
14:46 11.72 11.72 11.72 11.72 1.4K
14:47 11.72 11.72 11.72 11.72 3.6K
14:48 11.72 11.72 11.69 11.69 2.5K
14:49 11.69 11.69 11.69 11.69 1.3K
14:50 11.69 11.69 11.69 11.69 0.3K
14:51 11.69 11.69 11.67 11.67 3.2K
14:52 11.67 11.68 11.67 11.68 2.5K
14:53 11.68 11.68 11.68 11.68 0.6K
14:54 11.68 11.69 11.68 11.69 0.7K
14:55 11.68 11.68 11.67 11.67 1.9K
14:56 11.67 11.67 11.67 11.67 4.2K
14:57 11.66 11.67 11.66 11.67 4.7K
14:58 11.67 11.69 11.67 11.68 5.8K
14:59 11.68 11.68 11.67 11.67 2.0K
15:00 11.67 11.67 11.66 11.66 0.8K
15:01 11.67 11.67 11.67 11.67 3.0K
15:02 11.67 11.67 11.67 11.67 0.3K
15:03 11.67 11.67 11.67 11.67 0.3K
15:04 11.67 11.67 11.65 11.65 0.9K
15:05 11.66 11.66 11.65 11.65 1.6K
15:06 11.65 11.65 11.65 11.65 0.5K
15:07 11.66 11.68 11.66 11.68 1.8K
15:08 11.68 11.68 11.68 11.68 0.8K
15:09 11.68 11.68 11.67 11.68 1.5K
15:10 11.68 11.68 11.68 11.68 0.8K
15:11 11.69 11.69 11.68 11.68 2.8K
15:12 11.68 11.68 11.67 11.67 1.4K
15:13 11.67 11.69 11.67 11.68 1.5K
15:14 11.68 11.68 11.68 11.68 0.5K
15:15 11.68 11.68 11.68 11.68 1.5K
15:16 11.68 11.69 11.67 11.69 1.8K
15:17 11.70 11.70 11.69 11.70 1.3K
15:18 11.70 11.70 11.68 11.68 1.6K
15:19 11.68 11.68 11.68 11.68 1.2K
15:20 11.68 11.68 11.67 11.67 1.6K
15:21 11.68 11.68 11.68 11.68 1.0K
15:22 11.68 11.69 11.68 11.68 0.7K
15:23 11.68 11.68 11.68 11.68 1.0K
15:24 11.68 11.68 11.66 11.67 4.6K
15:25 11.67 11.67 11.66 11.66 3.6K
15:26 11.66 11.66 11.65 11.66 1.3K
15:27 11.66 11.67 11.66 11.67 3.5K
15:28 11.67 11.67 11.66 11.66 1.5K
15:29 11.65 11.66 11.65 11.66 2.8K
15:30 11.66 11.67 11.66 11.67 2.5K
15:31 11.67 11.67 11.67 11.67 1.1K
15:32 11.67 11.67 11.67 11.67 2.1K
15:33 11.68 11.68 11.67 11.67 6.7K
15:34 11.67 11.67 11.66 11.66 2.2K
15:35 11.66 11.67 11.65 11.65 4.9K
15:36 11.66 11.75 11.65 11.75 40.6K
15:37 11.73 11.75 11.73 11.75 3.5K
15:38 11.76 11.76 11.76 11.76 1.3K
15:39 11.76 11.76 11.76 11.76 0.7K
15:40 11.76 11.77 11.76 11.77 1.9K
15:41 11.77 11.77 11.77 11.77 0.9K
15:42 11.77 11.77 11.77 11.77 1.1K
15:43 11.77 11.77 11.75 11.76 4.5K
15:44 11.74 11.74 11.74 11.74 2.2K
15:45 11.74 11.75 11.74 11.75 3.6K
15:46 11.75 11.75 11.73 11.73 4.9K
15:47 11.73 11.75 11.73 11.74 5.9K
15:48 11.74 11.75 11.74 11.75 11.5K
15:49 11.75 11.75 11.74 11.75 4.7K
15:50 11.75 11.75 11.73 11.74 2.2K
15:51 11.74 11.74 11.74 11.74 2.9K
15:52 11.74 11.74 11.71 11.73 14.1K
15:53 11.73 11.73 11.71 11.71 9.7K
15:54 11.71 11.71 11.70 11.70 5.0K
15:55 11.71 11.73 11.71 11.72 19.6K
15:56 11.71 11.71 11.66 11.66 25.3K
15:57 11.67 11.68 11.67 11.67 13.7K
15:58 11.67 11.68 11.65 11.68 31.5K
15:59 11.68 11.68 11.66 11.66 23.1K
16:00 11.68 12.02 11.65 11.65 270.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available