Rush Street Interactive

RSI
🏛️ usa →
19.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.09 12.17 12.09 12.17 8.5K
09:32 12.17 12.17 12.17 12.17 0.1K
09:33 12.17 12.17 12.17 12.17 0.0K
09:34 12.17 12.17 12.17 12.17 0.0K
09:35 12.15 12.15 12.15 12.15 0.3K
09:36 12.15 12.15 12.15 12.15 1.1K
09:37 12.20 12.20 12.20 12.20 0.3K
09:38 12.17 12.17 12.17 12.17 1.0K
09:39 12.17 12.17 12.17 12.17 0.1K
09:40 12.17 12.20 12.17 12.20 0.3K
09:41 12.20 12.20 12.20 12.20 0.2K
09:42 12.20 12.20 12.20 12.20 0.1K
09:43 12.20 12.20 12.20 12.20 0.1K
09:44 12.20 12.20 12.20 12.20 0.1K
09:45 12.20 12.20 12.19 12.19 2.0K
09:46 12.19 12.20 12.19 12.20 0.6K
09:47 12.20 12.22 12.19 12.19 1.8K
09:48 12.19 12.19 12.19 12.19 0.1K
09:49 12.19 12.19 12.19 12.19 1.2K
09:50 12.19 12.19 12.19 12.19 0.2K
09:51 12.19 12.19 12.19 12.19 0.6K
09:52 12.19 12.24 12.19 12.24 1.4K
09:53 12.25 12.25 12.25 12.25 1.1K
09:54 12.25 12.25 12.25 12.25 0.5K
09:55 12.25 12.25 12.23 12.23 0.3K
09:56 12.23 12.23 12.23 12.23 0.0K
09:57 12.23 12.23 12.23 12.23 0.8K
09:58 12.23 12.23 12.23 12.23 0.3K
09:59 12.23 12.23 12.23 12.23 0.2K
10:00 12.23 12.23 12.23 12.23 0.1K
10:01 12.23 12.23 12.23 12.23 0.6K
10:02 12.23 12.23 12.23 12.23 2.7K
10:03 12.23 12.23 12.23 12.23 0.1K
10:04 12.23 12.23 12.20 12.20 1.1K
10:05 12.20 12.20 12.20 12.20 0.0K
10:06 12.20 12.20 12.20 12.20 0.0K
10:07 12.21 12.21 12.21 12.21 0.6K
10:08 12.21 12.21 12.21 12.21 0.6K
10:09 12.21 12.21 12.21 12.21 0.1K
10:10 12.22 12.22 12.22 12.22 0.3K
10:11 12.22 12.22 12.22 12.22 0.1K
10:12 12.22 12.22 12.22 12.22 0.3K
10:13 12.23 12.23 12.23 12.23 0.5K
10:14 12.23 12.23 12.23 12.23 0.1K
10:15 12.23 12.23 12.23 12.23 0.5K
10:16 12.23 12.24 12.23 12.24 0.1K
10:17 12.24 12.24 12.24 12.24 0.7K
10:18 12.24 12.26 12.24 12.26 0.5K
10:19 12.26 12.26 12.26 12.26 0.1K
10:20 12.26 12.26 12.26 12.26 2.8K
10:21 12.26 12.26 12.26 12.26 0.0K
10:22 12.21 12.21 12.21 12.21 0.5K
10:23 12.20 12.23 12.20 12.23 1.9K
10:24 12.23 12.23 12.23 12.23 1.3K
10:25 12.23 12.23 12.23 12.23 0.2K
10:26 12.23 12.23 12.22 12.23 1.2K
10:27 12.23 12.23 12.23 12.23 0.5K
10:28 12.23 12.23 12.23 12.23 0.0K
10:29 12.19 12.19 12.17 12.18 3.1K
10:30 12.18 12.19 12.18 12.19 2.5K
10:31 12.19 12.19 12.18 12.18 1.6K
10:32 12.18 12.18 12.18 12.18 0.0K
10:33 12.18 12.18 12.18 12.18 0.0K
10:34 12.18 12.18 12.18 12.18 0.4K
10:35 12.18 12.18 12.18 12.18 0.7K
10:36 12.18 12.18 12.18 12.18 0.0K
10:37 12.18 12.19 12.17 12.17 0.7K
10:38 12.17 12.17 12.17 12.17 0.0K
10:39 12.17 12.17 12.17 12.17 0.3K
10:40 12.18 12.18 12.18 12.18 0.4K
10:41 12.18 12.18 12.18 12.18 0.5K
10:42 12.18 12.18 12.18 12.18 0.2K
10:43 12.20 12.20 12.20 12.20 1.0K
10:44 12.20 12.20 12.19 12.19 2.3K
10:45 12.19 12.19 12.19 12.19 0.0K
10:46 12.19 12.19 12.19 12.19 0.2K
10:47 12.19 12.19 12.19 12.19 0.2K
10:48 12.19 12.19 12.19 12.19 1.0K
10:49 12.19 12.19 12.19 12.19 1.6K
10:50 12.19 12.20 12.19 12.20 0.4K
10:51 12.20 12.20 12.20 12.20 1.2K
10:52 12.20 12.20 12.20 12.20 0.4K
10:53 12.20 12.20 12.20 12.20 0.2K
10:54 12.23 12.23 12.23 12.23 0.7K
10:55 12.23 12.23 12.22 12.22 0.6K
10:56 12.22 12.22 12.22 12.22 1.5K
10:57 12.22 12.22 12.21 12.21 0.5K
10:58 12.22 12.22 12.22 12.22 0.4K
10:59 12.20 12.21 12.20 12.21 1.2K
11:00 12.21 12.21 12.21 12.21 2.4K
11:01 12.21 12.21 12.21 12.21 0.1K
11:02 12.21 12.21 12.21 12.21 0.0K
11:03 12.21 12.21 12.21 12.21 0.1K
11:04 12.21 12.21 12.21 12.21 1.8K
11:05 12.21 12.21 12.21 12.21 0.1K
11:06 12.21 12.21 12.21 12.21 0.3K
11:07 12.21 12.21 12.21 12.21 0.0K
11:08 12.21 12.21 12.18 12.18 1.2K
11:09 12.18 12.18 12.18 12.18 0.1K
11:10 12.16 12.25 12.16 12.25 7.1K
11:11 12.25 12.26 12.25 12.26 0.2K
11:12 12.26 12.26 12.26 12.26 0.0K
11:13 12.26 12.27 12.26 12.27 0.9K
11:14 12.27 12.27 12.27 12.27 0.5K
11:15 12.27 12.27 12.27 12.27 0.2K
11:16 12.27 12.28 12.27 12.28 0.3K
11:17 12.24 12.27 12.24 12.27 2.1K
11:18 12.27 12.27 12.27 12.27 0.0K
11:19 12.27 12.27 12.27 12.27 0.3K
11:20 12.27 12.27 12.27 12.27 0.2K
11:21 12.27 12.27 12.27 12.27 0.5K
11:22 12.26 12.26 12.24 12.24 1.4K
11:23 12.24 12.24 12.24 12.24 4.1K
11:24 12.23 12.25 12.23 12.25 3.2K
11:25 12.25 12.25 12.24 12.24 2.5K
11:26 12.24 12.24 12.24 12.24 0.0K
11:27 12.24 12.24 12.24 12.24 0.2K
11:28 12.24 12.24 12.24 12.24 0.8K
11:29 12.24 12.24 12.24 12.24 0.1K
11:30 12.24 12.24 12.24 12.24 0.1K
11:31 12.24 12.25 12.23 12.23 2.9K
11:32 12.23 12.23 12.23 12.23 0.2K
11:33 12.23 12.23 12.23 12.23 1.0K
11:34 12.23 12.25 12.23 12.25 3.2K
11:35 12.25 12.25 12.25 12.25 0.5K
11:36 12.24 12.24 12.24 12.24 3.9K
11:37 12.24 12.24 12.24 12.24 0.4K
11:38 12.24 12.25 12.24 12.25 0.1K
11:39 12.24 12.25 12.24 12.25 0.4K
11:40 12.25 12.25 12.25 12.25 0.8K
11:41 12.25 12.29 12.25 12.29 4.1K
11:42 12.29 12.29 12.29 12.29 0.2K
11:43 12.29 12.29 12.29 12.29 0.2K
11:44 12.27 12.27 12.27 12.27 0.5K
11:45 12.27 12.28 12.27 12.28 0.9K
11:46 12.28 12.28 12.28 12.28 0.1K
11:47 12.27 12.27 12.26 12.26 3.8K
11:48 12.26 12.26 12.26 12.26 0.2K
11:49 12.26 12.26 12.24 12.24 1.9K
11:50 12.24 12.24 12.24 12.24 0.6K
11:51 12.24 12.24 12.24 12.24 0.0K
11:52 12.24 12.24 12.24 12.24 3.1K
11:53 12.24 12.25 12.24 12.25 0.1K
11:54 12.25 12.27 12.25 12.27 2.1K
11:55 12.27 12.27 12.27 12.27 0.6K
11:56 12.27 12.28 12.27 12.28 1.2K
11:57 12.28 12.28 12.27 12.27 4.6K
11:58 12.27 12.27 12.26 12.26 12.8K
11:59 12.27 12.29 12.27 12.29 2.8K
12:00 12.29 12.29 12.29 12.29 0.4K
12:01 12.29 12.30 12.29 12.30 0.7K
12:02 12.30 12.30 12.28 12.28 1.8K
12:03 12.28 12.28 12.28 12.28 0.2K
12:04 12.28 12.29 12.28 12.29 0.9K
12:05 12.29 12.30 12.29 12.30 4.4K
12:06 12.31 12.31 12.31 12.31 3.7K
12:07 12.31 12.31 12.31 12.31 0.0K
12:08 12.31 12.31 12.29 12.29 4.6K
12:09 12.29 12.30 12.29 12.30 0.9K
12:10 12.30 12.30 12.30 12.30 0.2K
12:11 12.30 12.30 12.30 12.30 1.5K
12:12 12.30 12.30 12.30 12.30 0.6K
12:13 12.30 12.30 12.30 12.30 0.0K
12:14 12.30 12.30 12.30 12.30 0.6K
12:15 12.30 12.30 12.30 12.30 3.4K
12:16 12.31 12.33 12.31 12.33 1.3K
12:17 12.33 12.33 12.33 12.33 0.0K
12:18 12.33 12.33 12.33 12.33 0.4K
12:19 12.33 12.33 12.33 12.33 3.1K
12:20 12.33 12.33 12.31 12.32 0.4K
12:21 12.32 12.32 12.32 12.32 2.7K
12:22 12.32 12.32 12.31 12.31 0.3K
12:23 12.31 12.31 12.31 12.31 0.9K
12:24 12.31 12.31 12.31 12.31 0.0K
12:25 12.31 12.31 12.31 12.31 1.5K
12:26 12.31 12.31 12.31 12.31 0.3K
12:27 12.31 12.32 12.31 12.32 0.8K
12:28 12.32 12.32 12.32 12.32 1.1K
12:29 12.32 12.32 12.32 12.32 1.8K
12:30 12.32 12.33 12.32 12.33 1.1K
12:31 12.33 12.34 12.33 12.34 0.9K
12:32 12.33 12.33 12.33 12.33 2.8K
12:33 12.33 12.33 12.33 12.33 0.4K
12:34 12.35 12.39 12.35 12.39 6.6K
12:35 12.39 12.40 12.39 12.40 0.4K
12:36 12.40 12.40 12.38 12.38 3.4K
12:37 12.38 12.38 12.37 12.37 0.2K
12:38 12.37 12.37 12.37 12.37 0.0K
12:39 12.37 12.39 12.37 12.39 1.0K
12:40 12.39 12.42 12.39 12.42 2.6K
12:41 12.42 12.42 12.41 12.41 7.5K
12:42 12.41 12.41 12.41 12.41 1.2K
12:43 12.40 12.40 12.39 12.39 3.7K
12:44 12.39 12.39 12.39 12.39 0.2K
12:45 12.39 12.40 12.39 12.40 1.1K
12:46 12.40 12.41 12.40 12.41 1.7K
12:47 12.41 12.41 12.41 12.41 0.3K
12:48 12.41 12.41 12.41 12.41 1.0K
12:49 12.41 12.42 12.41 12.41 3.1K
12:50 12.41 12.41 12.40 12.41 2.6K
12:51 12.41 12.41 12.41 12.41 1.2K
12:52 12.41 12.41 12.41 12.41 1.6K
12:53 12.44 12.45 12.44 12.45 2.1K
12:54 12.45 12.45 12.45 12.45 0.9K
12:55 12.45 12.45 12.45 12.45 1.7K
12:56 12.45 12.45 12.45 12.45 0.1K
12:57 12.45 12.45 12.45 12.45 0.5K
12:58 12.45 12.45 12.45 12.45 1.1K
12:59 12.45 12.45 12.45 12.45 2.1K
13:00 12.45 12.46 12.45 12.46 1.2K
13:01 12.46 12.48 12.46 12.48 7.6K
13:02 12.48 12.49 12.48 12.48 2.6K
13:03 12.49 12.49 12.49 12.49 0.3K
13:04 12.49 12.49 12.49 12.49 1.2K
13:05 12.49 12.49 12.49 12.49 2.1K
13:06 12.49 12.49 12.47 12.47 4.7K
13:07 12.47 12.47 12.46 12.46 1.9K
13:08 12.46 12.47 12.46 12.47 0.2K
13:09 12.47 12.47 12.46 12.46 0.7K
13:10 12.46 12.46 12.46 12.46 0.5K
13:11 12.46 12.47 12.46 12.46 2.1K
13:12 12.46 12.46 12.46 12.46 2.8K
13:13 12.46 12.46 12.46 12.46 1.7K
13:14 12.46 12.47 12.46 12.47 0.8K
13:15 12.46 12.46 12.46 12.46 1.8K
13:16 12.46 12.46 12.46 12.46 0.6K
13:17 12.46 12.46 12.44 12.44 3.0K
13:18 12.44 12.44 12.43 12.43 0.3K
13:19 12.43 12.44 12.43 12.44 0.9K
13:20 12.43 12.43 12.43 12.43 2.1K
13:21 12.43 12.43 12.43 12.43 0.6K
13:22 12.43 12.44 12.43 12.44 2.4K
13:23 12.44 12.44 12.43 12.44 4.3K
13:24 12.44 12.44 12.44 12.44 0.2K
13:25 12.44 12.44 12.44 12.44 0.0K
13:26 12.44 12.44 12.44 12.44 0.5K
13:27 12.45 12.45 12.45 12.45 3.0K
13:28 12.45 12.45 12.45 12.45 0.1K
13:29 12.45 12.45 12.45 12.45 0.6K
13:30 12.45 12.45 12.44 12.44 3.2K
13:31 12.44 12.44 12.44 12.44 0.0K
13:32 12.44 12.44 12.44 12.44 2.4K
13:33 12.44 12.44 12.43 12.43 1.4K
13:34 12.44 12.44 12.44 12.44 1.9K
13:35 12.45 12.45 12.45 12.45 1.9K
13:36 12.45 12.45 12.45 12.45 0.9K
13:37 12.45 12.46 12.45 12.46 2.4K
13:38 12.46 12.47 12.46 12.47 1.1K
13:39 12.46 12.46 12.46 12.46 2.7K
13:40 12.46 12.47 12.46 12.47 1.5K
13:41 12.47 12.47 12.47 12.47 0.6K
13:42 12.47 12.47 12.47 12.47 2.3K
13:43 12.47 12.52 12.47 12.52 11.6K
13:44 12.53 12.54 12.52 12.52 13.5K
13:45 12.53 12.53 12.51 12.52 2.6K
13:46 12.52 12.55 12.52 12.55 19.8K
13:47 12.54 12.54 12.54 12.54 5.4K
13:48 12.54 12.54 12.54 12.54 0.2K
13:49 12.54 12.59 12.54 12.58 2.2K
13:50 12.58 12.61 12.58 12.60 10.8K
13:51 12.60 12.60 12.59 12.59 5.4K
13:52 12.60 12.60 12.60 12.60 6.5K
13:53 12.60 12.61 12.59 12.61 6.0K
13:54 12.61 12.61 12.61 12.61 1.3K
13:55 12.61 12.61 12.60 12.60 8.1K
13:56 12.60 12.62 12.60 12.61 2.2K
13:57 12.61 12.61 12.61 12.61 0.1K
13:58 12.61 12.63 12.61 12.63 2.7K
13:59 12.62 12.62 12.62 12.62 7.1K
14:00 12.64 12.64 12.63 12.63 2.6K
14:01 12.63 12.63 12.63 12.63 0.8K
14:02 12.63 12.63 12.63 12.63 0.6K
14:03 12.63 12.64 12.63 12.64 2.6K
14:04 12.64 12.68 12.64 12.68 20.0K
14:05 12.68 12.68 12.68 12.68 1.4K
14:06 12.68 12.73 12.68 12.70 7.4K
14:07 12.70 12.71 12.70 12.71 1.0K
14:08 12.71 12.71 12.70 12.70 0.5K
14:09 12.71 12.71 12.69 12.69 7.4K
14:10 12.69 12.69 12.69 12.69 10.0K
14:11 12.69 12.70 12.69 12.70 1.2K
14:12 12.72 12.75 12.72 12.73 33.5K
14:13 12.73 12.73 12.72 12.72 6.5K
14:14 12.72 12.72 12.71 12.71 5.6K
14:15 12.72 12.72 12.71 12.71 3.6K
14:16 12.70 12.70 12.70 12.70 7.0K
14:17 12.70 12.70 12.69 12.69 5.5K
14:18 12.70 12.70 12.70 12.70 1.8K
14:19 12.68 12.69 12.68 12.69 7.3K
14:20 12.69 12.69 12.68 12.68 2.6K
14:21 12.68 12.68 12.68 12.68 0.6K
14:22 12.68 12.68 12.68 12.68 0.5K
14:23 12.68 12.68 12.66 12.66 7.2K
14:24 12.66 12.68 12.66 12.67 4.2K
14:25 12.67 12.67 12.67 12.67 0.6K
14:26 12.67 12.67 12.67 12.67 2.7K
14:27 12.67 12.67 12.64 12.64 4.5K
14:28 12.64 12.66 12.64 12.66 5.2K
14:29 12.66 12.66 12.66 12.66 0.4K
14:30 12.66 12.66 12.65 12.66 5.6K
14:31 12.65 12.65 12.63 12.63 5.7K
14:32 12.63 12.64 12.61 12.64 8.0K
14:33 12.63 12.70 12.63 12.70 13.5K
14:34 12.68 12.68 12.68 12.68 6.3K
14:35 12.68 12.69 12.67 12.67 10.8K
14:36 12.67 12.67 12.66 12.66 6.6K
14:37 12.67 12.67 12.66 12.66 1.7K
14:38 12.66 12.66 12.66 12.66 2.6K
14:39 12.66 12.66 12.66 12.66 0.1K
14:40 12.64 12.64 12.63 12.63 4.2K
14:41 12.63 12.63 12.62 12.62 2.7K
14:42 12.62 12.62 12.61 12.61 2.1K
14:43 12.61 12.61 12.61 12.61 4.9K
14:44 12.62 12.63 12.62 12.63 1.4K
14:45 12.63 12.63 12.63 12.63 2.3K
14:46 12.63 12.63 12.62 12.62 5.3K
14:47 12.62 12.62 12.61 12.61 0.7K
14:48 12.60 12.60 12.59 12.59 4.7K
14:49 12.60 12.60 12.60 12.60 5.9K
14:50 12.60 12.60 12.60 12.60 0.7K
14:51 12.60 12.60 12.59 12.59 5.3K
14:52 12.58 12.59 12.58 12.59 1.7K
14:53 12.59 12.59 12.59 12.59 1.0K
14:54 12.59 12.59 12.58 12.58 14.9K
14:55 12.59 12.59 12.58 12.58 3.7K
14:56 12.58 12.58 12.57 12.57 6.3K
14:57 12.57 12.57 12.57 12.57 1.1K
14:58 12.57 12.57 12.57 12.57 1.3K
14:59 12.57 12.57 12.57 12.57 0.5K
15:00 12.57 12.57 12.57 12.57 5.0K
15:01 12.57 12.57 12.56 12.56 0.6K
15:02 12.56 12.56 12.55 12.55 8.1K
15:03 12.57 12.57 12.57 12.57 4.8K
15:04 12.57 12.57 12.57 12.57 0.7K
15:05 12.57 12.57 12.57 12.57 0.5K
15:06 12.57 12.57 12.56 12.56 0.5K
15:07 12.57 12.57 12.57 12.57 10.5K
15:08 12.57 12.57 12.52 12.52 7.2K
15:09 12.52 12.53 12.52 12.53 2.4K
15:10 12.54 12.55 12.54 12.55 7.6K
15:11 12.54 12.54 12.54 12.54 3.0K
15:12 12.54 12.56 12.54 12.55 3.3K
15:13 12.56 12.56 12.56 12.56 0.9K
15:14 12.56 12.58 12.56 12.58 7.1K
15:15 12.55 12.55 12.55 12.55 11.1K
15:16 12.55 12.55 12.51 12.51 2.2K
15:17 12.51 12.51 12.51 12.51 0.3K
15:18 12.51 12.51 12.51 12.51 0.5K
15:19 12.51 12.51 12.51 12.51 2.7K
15:20 12.51 12.52 12.51 12.52 1.3K
15:21 12.52 12.52 12.52 12.52 4.1K
15:22 12.51 12.51 12.51 12.51 5.7K
15:23 12.51 12.52 12.51 12.52 1.3K
15:24 12.52 12.52 12.52 12.52 0.2K
15:25 12.52 12.52 12.52 12.52 0.9K
15:26 12.54 12.54 12.53 12.54 4.1K
15:27 12.54 12.54 12.54 12.54 1.1K
15:28 12.55 12.55 12.55 12.55 2.7K
15:29 12.55 12.55 12.55 12.55 0.7K
15:30 12.55 12.57 12.55 12.55 11.3K
15:31 12.54 12.54 12.54 12.54 3.0K
15:32 12.53 12.54 12.53 12.54 5.7K
15:33 12.54 12.54 12.54 12.54 0.9K
15:34 12.54 12.54 12.54 12.54 1.0K
15:35 12.54 12.54 12.54 12.54 4.2K
15:36 12.57 12.59 12.56 12.58 5.0K
15:37 12.58 12.58 12.58 12.58 0.3K
15:38 12.59 12.59 12.59 12.59 0.9K
15:39 12.59 12.59 12.59 12.59 1.1K
15:40 12.58 12.59 12.58 12.59 0.9K
15:41 12.57 12.57 12.57 12.57 17.9K
15:42 12.57 12.57 12.55 12.55 2.1K
15:43 12.55 12.55 12.55 12.55 1.6K
15:44 12.55 12.56 12.55 12.56 1.2K
15:45 12.56 12.56 12.55 12.56 2.3K
15:46 12.56 12.59 12.56 12.59 6.5K
15:47 12.59 12.59 12.57 12.57 13.1K
15:48 12.57 12.58 12.57 12.58 3.5K
15:49 12.58 12.59 12.58 12.58 6.7K
15:50 12.58 12.59 12.58 12.59 1.7K
15:51 12.56 12.58 12.56 12.57 16.6K
15:52 12.57 12.57 12.56 12.56 2.8K
15:53 12.56 12.56 12.53 12.53 7.4K
15:54 12.53 12.54 12.52 12.54 13.8K
15:55 12.54 12.54 12.53 12.53 4.6K
15:56 12.52 12.54 12.51 12.54 28.6K
15:57 12.53 12.53 12.52 12.52 18.0K
15:58 12.52 12.52 12.51 12.52 5.0K
15:59 12.52 12.52 12.52 12.52 21.8K
16:00 12.52 12.53 12.51 12.51 213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available