Rush Street Interactive

RSI
🏛️ usa →
19.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.01 12.16 11.94 12.01 28.9K
09:32 12.01 12.01 12.01 12.01 0.0K
09:33 12.01 12.01 12.01 12.01 0.1K
09:34 12.01 12.01 12.01 12.01 0.0K
09:35 12.00 12.00 12.00 12.00 0.5K
09:36 12.00 12.00 12.00 12.00 0.0K
09:37 12.00 12.00 12.00 12.00 0.0K
09:38 12.00 12.00 12.00 12.00 0.2K
09:39 12.00 12.00 12.00 12.00 0.0K
09:40 12.00 12.09 12.00 12.09 0.4K
09:41 12.09 12.09 12.09 12.09 0.0K
09:42 12.09 12.09 12.06 12.06 1.6K
09:43 12.10 12.10 12.06 12.06 6.5K
09:44 12.06 12.06 12.06 12.06 0.0K
09:45 12.12 12.12 12.10 12.10 13.2K
09:46 12.10 12.12 12.10 12.12 10.0K
09:47 12.12 12.15 12.12 12.13 4.0K
09:48 12.12 12.12 12.12 12.12 0.9K
09:49 12.11 12.11 12.11 12.11 0.8K
09:50 12.11 12.13 12.11 12.13 0.9K
09:51 12.13 12.13 12.13 12.13 0.1K
09:52 12.13 12.13 12.13 12.13 0.0K
09:53 12.13 12.13 12.13 12.13 0.0K
09:54 12.13 12.13 12.13 12.13 0.0K
09:55 12.13 12.13 12.13 12.13 0.2K
09:56 12.12 12.12 12.12 12.12 0.2K
09:57 12.12 12.12 12.12 12.12 0.0K
09:58 12.12 12.12 12.12 12.12 0.1K
09:59 12.11 12.12 12.11 12.12 1.2K
10:00 12.12 12.12 12.10 12.10 0.4K
10:01 12.10 12.13 12.10 12.13 0.8K
10:02 12.13 12.13 12.09 12.09 1.3K
10:03 12.09 12.09 12.09 12.09 0.1K
10:04 12.09 12.09 12.09 12.09 0.1K
10:05 12.09 12.09 12.09 12.09 0.1K
10:06 12.09 12.09 12.09 12.09 0.1K
10:07 12.09 12.09 12.09 12.09 4.3K
10:08 12.09 12.09 12.09 12.09 0.2K
10:09 12.09 12.09 12.09 12.09 0.2K
10:10 12.09 12.09 12.09 12.09 0.3K
10:11 12.10 12.10 12.10 12.10 1.4K
10:12 12.10 12.10 12.09 12.09 1.1K
10:13 12.09 12.09 12.07 12.07 0.9K
10:14 12.07 12.07 12.05 12.07 0.3K
10:15 12.07 12.07 12.07 12.07 0.1K
10:16 12.07 12.07 12.07 12.07 0.3K
10:17 12.04 12.07 12.04 12.07 3.4K
10:18 12.07 12.07 12.07 12.07 0.6K
10:19 12.07 12.07 12.07 12.07 0.1K
10:20 12.07 12.07 12.07 12.07 0.1K
10:21 12.07 12.07 12.07 12.07 0.1K
10:22 12.07 12.07 12.07 12.07 0.0K
10:23 12.07 12.07 12.07 12.07 0.1K
10:24 12.07 12.07 12.07 12.07 0.0K
10:25 12.06 12.06 12.06 12.06 0.3K
10:26 12.06 12.06 12.06 12.06 0.1K
10:27 12.06 12.06 12.05 12.05 0.9K
10:28 12.05 12.05 12.05 12.05 0.4K
10:29 12.03 12.03 12.03 12.03 0.5K
10:30 12.03 12.03 12.03 12.03 0.2K
10:31 12.02 12.02 12.02 12.02 0.1K
10:32 12.02 12.02 12.02 12.02 0.1K
10:33 12.02 12.02 12.02 12.02 0.7K
10:34 12.02 12.02 12.02 12.02 1.9K
10:35 12.03 12.03 12.03 12.03 1.5K
10:36 12.03 12.03 12.03 12.03 0.8K
10:37 12.03 12.04 12.03 12.04 0.7K
10:38 12.04 12.04 12.03 12.03 1.9K
10:39 12.02 12.02 12.02 12.02 0.9K
10:40 12.02 12.05 12.02 12.05 0.2K
10:41 12.05 12.05 12.05 12.05 0.3K
10:42 12.05 12.06 12.04 12.04 0.3K
10:43 12.04 12.06 12.04 12.06 0.3K
10:44 12.06 12.06 12.04 12.04 0.2K
10:45 12.04 12.05 12.04 12.05 0.4K
10:46 12.05 12.05 12.05 12.05 0.6K
10:47 12.05 12.05 12.05 12.05 0.1K
10:48 12.05 12.05 12.03 12.03 0.3K
10:49 12.03 12.04 12.03 12.04 0.1K
10:50 12.03 12.04 12.03 12.04 1.6K
10:51 12.04 12.04 12.04 12.04 0.1K
10:52 12.05 12.05 12.05 12.05 0.8K
10:53 12.05 12.05 12.03 12.03 1.0K
10:54 12.03 12.03 12.03 12.03 0.0K
10:55 12.03 12.03 12.03 12.03 0.1K
10:56 12.03 12.03 12.03 12.03 0.0K
10:57 12.03 12.03 12.03 12.03 0.3K
10:58 12.03 12.05 12.03 12.05 0.1K
10:59 12.05 12.05 12.05 12.05 0.9K
11:00 12.05 12.07 12.05 12.07 0.5K
11:01 12.06 12.06 12.06 12.06 1.0K
11:02 12.05 12.05 12.05 12.05 1.0K
11:03 12.05 12.05 12.03 12.03 0.3K
11:04 12.03 12.03 12.03 12.03 0.0K
11:05 12.03 12.03 12.03 12.03 0.0K
11:06 12.03 12.03 12.03 12.03 0.2K
11:07 12.03 12.03 12.03 12.03 0.4K
11:08 12.03 12.04 12.03 12.04 0.7K
11:09 12.04 12.04 12.04 12.04 0.9K
11:10 12.04 12.05 12.04 12.05 1.0K
11:11 12.05 12.05 12.05 12.05 0.0K
11:12 12.05 12.05 12.03 12.03 0.5K
11:13 12.03 12.03 12.03 12.03 0.2K
11:14 12.03 12.03 12.02 12.03 1.7K
11:15 12.03 12.03 12.03 12.03 0.0K
11:16 12.02 12.02 12.02 12.02 0.2K
11:17 12.01 12.01 12.01 12.01 0.9K
11:18 12.01 12.01 12.01 12.01 0.0K
11:19 12.01 12.01 12.01 12.01 0.2K
11:20 12.01 12.01 12.00 12.00 0.3K
11:21 12.00 12.00 12.00 12.00 0.1K
11:22 12.00 12.02 12.00 12.00 1.4K
11:23 12.00 12.00 11.98 12.00 0.8K
11:24 12.00 12.00 12.00 12.00 0.2K
11:25 12.00 12.00 12.00 12.00 0.0K
11:26 11.99 11.99 11.99 11.99 0.4K
11:27 11.99 11.99 11.99 11.99 0.7K
11:28 11.99 11.99 11.97 11.97 2.1K
11:29 11.97 11.97 11.97 11.97 0.8K
11:30 11.97 11.97 11.95 11.95 0.7K
11:31 11.95 11.96 11.95 11.96 1.0K
11:32 11.96 11.96 11.96 11.96 0.2K
11:33 11.96 11.98 11.96 11.98 0.8K
11:34 11.98 11.98 11.98 11.98 4.0K
11:35 11.98 12.01 11.98 12.00 5.1K
11:36 12.00 12.00 11.97 11.97 4.9K
11:37 11.97 11.97 11.97 11.97 0.7K
11:38 11.97 11.97 11.97 11.97 0.5K
11:39 11.97 11.97 11.97 11.97 2.8K
11:40 12.00 12.00 12.00 12.00 0.8K
11:41 12.00 12.00 12.00 12.00 0.2K
11:42 12.00 12.00 12.00 12.00 0.6K
11:43 12.00 12.00 12.00 12.00 0.8K
11:44 12.00 12.00 11.99 12.00 0.9K
11:45 12.00 12.00 12.00 12.00 0.1K
11:46 12.00 12.00 12.00 12.00 0.6K
11:47 12.00 12.00 11.97 11.97 1.4K
11:48 11.97 11.97 11.96 11.96 1.1K
11:49 11.96 11.96 11.94 11.94 1.3K
11:50 11.94 11.94 11.94 11.94 0.1K
11:51 11.94 11.94 11.94 11.94 1.4K
11:52 11.94 11.94 11.94 11.94 0.2K
11:53 11.94 11.95 11.94 11.95 0.9K
11:54 11.95 11.95 11.95 11.95 0.0K
11:55 11.96 11.97 11.96 11.97 2.1K
11:56 11.97 11.97 11.97 11.97 0.2K
11:57 11.97 11.98 11.97 11.98 1.3K
11:58 11.98 11.98 11.96 11.96 2.0K
11:59 11.96 11.96 11.96 11.96 0.2K
12:00 11.95 11.95 11.95 11.95 0.4K
12:01 11.95 11.95 11.95 11.95 0.6K
12:02 11.95 11.95 11.95 11.95 0.2K
12:03 11.95 11.95 11.95 11.95 0.2K
12:04 11.95 11.95 11.95 11.95 0.1K
12:05 11.95 11.95 11.94 11.94 1.3K
12:06 11.94 11.94 11.93 11.93 0.9K
12:07 11.93 11.94 11.93 11.94 2.3K
12:08 11.94 11.94 11.94 11.94 0.3K
12:09 11.94 11.96 11.94 11.96 1.5K
12:10 11.96 11.96 11.96 11.96 0.1K
12:11 11.96 11.96 11.96 11.96 0.6K
12:12 11.96 11.96 11.95 11.95 1.4K
12:13 11.95 11.95 11.95 11.95 0.3K
12:14 11.95 11.95 11.95 11.95 0.4K
12:15 11.95 11.95 11.95 11.95 0.6K
12:16 11.95 11.95 11.95 11.95 0.6K
12:17 11.96 11.96 11.96 11.96 0.3K
12:18 11.96 11.96 11.96 11.96 0.0K
12:19 11.96 11.96 11.96 11.96 0.4K
12:20 11.96 11.96 11.96 11.96 0.0K
12:21 11.95 11.95 11.95 11.95 0.4K
12:22 11.96 11.96 11.96 11.96 0.9K
12:23 11.96 11.96 11.96 11.96 0.3K
12:24 11.94 11.94 11.92 11.92 1.5K
12:25 11.92 11.92 11.92 11.92 0.4K
12:26 11.92 11.92 11.92 11.92 0.1K
12:27 11.92 11.92 11.92 11.92 0.1K
12:28 11.92 11.92 11.92 11.92 0.2K
12:29 11.92 11.92 11.92 11.92 0.1K
12:30 11.92 11.93 11.92 11.93 0.2K
12:31 11.93 11.94 11.93 11.94 1.9K
12:32 11.94 11.94 11.94 11.94 0.1K
12:33 11.94 11.94 11.93 11.93 0.4K
12:34 11.93 11.94 11.93 11.94 0.3K
12:35 11.93 11.94 11.93 11.93 1.4K
12:36 11.93 11.93 11.93 11.93 0.7K
12:37 11.93 11.93 11.93 11.93 0.7K
12:38 11.92 11.92 11.91 11.91 0.6K
12:39 11.91 11.91 11.91 11.91 0.5K
12:40 11.91 11.91 11.90 11.90 0.3K
12:41 11.90 11.90 11.90 11.90 0.0K
12:42 11.90 11.90 11.90 11.90 0.0K
12:43 11.90 11.90 11.90 11.90 0.2K
12:44 11.91 11.92 11.91 11.92 2.3K
12:45 11.92 11.93 11.92 11.93 2.1K
12:46 11.93 11.93 11.93 11.93 1.4K
12:47 11.93 11.93 11.92 11.92 1.8K
12:48 11.92 11.93 11.92 11.93 1.0K
12:49 11.93 11.93 11.93 11.93 0.0K
12:50 11.92 11.93 11.92 11.92 2.4K
12:51 11.92 11.92 11.92 11.92 0.2K
12:52 11.92 11.93 11.92 11.93 1.4K
12:53 11.93 11.93 11.93 11.93 0.5K
12:54 11.92 11.92 11.90 11.90 4.4K
12:55 11.90 11.91 11.90 11.91 0.2K
12:56 11.91 11.91 11.90 11.90 3.1K
12:57 11.90 11.90 11.88 11.88 1.1K
12:58 11.88 11.88 11.88 11.88 1.6K
12:59 11.88 11.88 11.88 11.88 1.5K
13:00 11.88 11.88 11.88 11.88 0.5K
13:01 11.88 11.88 11.88 11.88 0.3K
13:02 11.89 11.89 11.89 11.89 1.0K
13:03 11.89 11.89 11.87 11.87 1.0K
13:04 11.87 11.88 11.87 11.88 1.1K
13:05 11.88 11.88 11.88 11.88 0.1K
13:06 11.88 11.88 11.88 11.88 0.1K
13:07 11.88 11.88 11.88 11.88 1.4K
13:08 11.88 11.88 11.88 11.88 0.6K
13:09 11.88 11.88 11.86 11.86 4.0K
13:10 11.87 11.87 11.85 11.85 0.9K
13:11 11.85 11.85 11.83 11.83 1.0K
13:12 11.82 11.82 11.82 11.82 0.3K
13:13 11.83 11.83 11.82 11.83 1.1K
13:14 11.84 11.84 11.82 11.82 1.8K
13:15 11.82 11.82 11.81 11.81 1.4K
13:16 11.81 11.81 11.80 11.80 0.8K
13:17 11.80 11.80 11.78 11.79 2.2K
13:18 11.79 11.79 11.78 11.78 1.9K
13:19 11.78 11.78 11.78 11.78 1.4K
13:20 11.78 11.78 11.76 11.76 4.3K
13:21 11.76 11.77 11.73 11.74 19.1K
13:22 11.73 11.73 11.73 11.73 2.3K
13:23 11.73 11.73 11.73 11.73 2.0K
13:24 11.72 11.72 11.72 11.72 0.9K
13:25 11.72 11.72 11.69 11.69 3.2K
13:26 11.69 11.72 11.69 11.69 3.7K
13:27 11.70 11.70 11.68 11.68 2.1K
13:28 11.68 11.68 11.68 11.68 1.0K
13:29 11.68 11.68 11.68 11.68 0.7K
13:30 11.68 11.68 11.68 11.68 1.6K
13:31 11.68 11.68 11.65 11.65 0.8K
13:32 11.65 11.71 11.65 11.71 1.4K
13:33 11.71 11.73 11.71 11.73 3.5K
13:34 11.73 11.73 11.73 11.73 0.4K
13:35 11.73 11.73 11.73 11.73 1.0K
13:36 11.73 11.73 11.72 11.73 1.5K
13:37 11.73 11.73 11.73 11.73 1.0K
13:38 11.74 11.74 11.74 11.74 6.0K
13:39 11.73 11.73 11.72 11.72 2.7K
13:40 11.72 11.74 11.72 11.73 3.7K
13:41 11.73 11.76 11.73 11.76 2.8K
13:42 11.77 11.77 11.77 11.77 0.6K
13:43 11.77 11.77 11.77 11.77 0.5K
13:44 11.78 11.79 11.77 11.77 5.8K
13:45 11.77 11.77 11.75 11.75 0.4K
13:46 11.75 11.76 11.75 11.76 2.1K
13:47 11.76 11.78 11.76 11.78 2.6K
13:48 11.78 11.78 11.77 11.77 1.0K
13:49 11.77 11.78 11.77 11.78 0.4K
13:50 11.78 11.78 11.77 11.78 0.8K
13:51 11.78 11.78 11.77 11.77 1.3K
13:52 11.77 11.77 11.77 11.77 0.3K
13:53 11.77 11.77 11.76 11.76 0.3K
13:54 11.76 11.76 11.75 11.75 2.2K
13:55 11.75 11.75 11.75 11.75 0.2K
13:56 11.75 11.75 11.75 11.75 0.7K
13:57 11.75 11.75 11.75 11.75 0.1K
13:58 11.75 11.75 11.75 11.75 0.7K
13:59 11.74 11.74 11.74 11.74 0.8K
14:00 11.74 11.75 11.74 11.74 1.7K
14:01 11.74 11.74 11.71 11.73 3.4K
14:02 11.73 11.73 11.73 11.73 0.4K
14:03 11.72 11.72 11.72 11.72 1.3K
14:04 11.71 11.71 11.70 11.71 3.5K
14:05 11.71 11.71 11.71 11.71 0.2K
14:06 11.71 11.71 11.70 11.70 0.5K
14:07 11.70 11.73 11.70 11.73 2.4K
14:08 11.73 11.73 11.73 11.73 1.2K
14:09 11.73 11.73 11.73 11.73 0.3K
14:10 11.72 11.72 11.72 11.72 0.2K
14:11 11.72 11.73 11.72 11.73 0.4K
14:12 11.72 11.73 11.72 11.73 1.7K
14:13 11.73 11.73 11.71 11.72 0.4K
14:14 11.72 11.72 11.71 11.71 1.2K
14:15 11.71 11.72 11.71 11.72 0.7K
14:16 11.72 11.72 11.72 11.72 1.0K
14:17 11.72 11.73 11.72 11.73 2.0K
14:18 11.72 11.72 11.71 11.71 1.0K
14:19 11.71 11.73 11.71 11.73 0.7K
14:20 11.73 11.73 11.72 11.72 1.4K
14:21 11.72 11.72 11.71 11.71 0.3K
14:22 11.71 11.71 11.70 11.70 1.9K
14:23 11.70 11.70 11.70 11.70 1.3K
14:24 11.70 11.70 11.70 11.70 0.5K
14:25 11.71 11.71 11.70 11.70 1.9K
14:26 11.69 11.70 11.69 11.70 1.6K
14:27 11.70 11.70 11.70 11.70 0.7K
14:28 11.70 11.71 11.70 11.70 1.4K
14:29 11.70 11.70 11.70 11.70 0.5K
14:30 11.70 11.70 11.70 11.70 0.2K
14:31 11.69 11.70 11.69 11.70 0.2K
14:32 11.70 11.70 11.69 11.69 0.3K
14:33 11.69 11.69 11.69 11.69 0.3K
14:34 11.69 11.69 11.69 11.69 0.3K
14:35 11.70 11.70 11.70 11.70 1.0K
14:36 11.70 11.70 11.70 11.70 0.8K
14:37 11.70 11.71 11.70 11.71 0.4K
14:38 11.71 11.71 11.70 11.70 2.6K
14:39 11.70 11.70 11.69 11.69 1.4K
14:40 11.69 11.69 11.69 11.69 0.3K
14:41 11.69 11.71 11.69 11.71 1.6K
14:42 11.71 11.71 11.71 11.71 0.3K
14:43 11.71 11.72 11.71 11.72 0.7K
14:44 11.72 11.72 11.71 11.71 0.7K
14:45 11.71 11.73 11.71 11.73 0.6K
14:46 11.73 11.73 11.73 11.73 0.1K
14:47 11.73 11.73 11.72 11.72 1.0K
14:48 11.72 11.72 11.72 11.72 1.4K
14:49 11.69 11.70 11.69 11.69 3.1K
14:50 11.69 11.69 11.69 11.69 0.9K
14:51 11.69 11.69 11.68 11.68 0.2K
14:52 11.68 11.69 11.68 11.69 0.9K
14:53 11.69 11.69 11.68 11.68 1.4K
14:54 11.68 11.68 11.68 11.68 0.1K
14:55 11.68 11.69 11.67 11.69 0.4K
14:56 11.69 11.69 11.69 11.69 0.1K
14:57 11.67 11.67 11.67 11.67 2.3K
14:58 11.67 11.67 11.67 11.67 1.2K
14:59 11.67 11.68 11.67 11.67 1.3K
15:00 11.67 11.67 11.64 11.64 2.2K
15:01 11.64 11.65 11.64 11.65 1.4K
15:02 11.65 11.65 11.65 11.65 0.5K
15:03 11.66 11.67 11.66 11.67 0.9K
15:04 11.66 11.66 11.66 11.66 4.0K
15:05 11.66 11.66 11.66 11.66 0.1K
15:06 11.66 11.66 11.66 11.66 0.2K
15:07 11.66 11.66 11.66 11.66 2.1K
15:08 11.66 11.66 11.66 11.66 0.2K
15:09 11.63 11.63 11.63 11.63 1.2K
15:10 11.63 11.63 11.63 11.63 1.1K
15:11 11.63 11.63 11.63 11.63 0.6K
15:12 11.63 11.63 11.61 11.61 1.8K
15:13 11.60 11.60 11.60 11.60 2.5K
15:14 11.62 11.63 11.62 11.63 2.8K
15:15 11.63 11.64 11.63 11.63 1.6K
15:16 11.62 11.62 11.60 11.60 5.5K
15:17 11.60 11.61 11.60 11.61 1.2K
15:18 11.61 11.61 11.61 11.61 1.5K
15:19 11.61 11.61 11.61 11.61 1.7K
15:20 11.61 11.61 11.61 11.61 0.2K
15:21 11.61 11.62 11.61 11.62 1.5K
15:22 11.62 11.62 11.58 11.58 6.3K
15:23 11.58 11.58 11.58 11.58 0.7K
15:24 11.59 11.59 11.57 11.57 4.7K
15:25 11.57 11.57 11.57 11.57 0.9K
15:26 11.57 11.57 11.57 11.57 1.0K
15:27 11.57 11.58 11.57 11.57 0.3K
15:28 11.57 11.58 11.57 11.58 1.0K
15:29 11.59 11.59 11.59 11.59 3.3K
15:30 11.58 11.58 11.58 11.58 1.3K
15:31 11.58 11.61 11.58 11.61 2.5K
15:32 11.61 11.61 11.60 11.60 3.2K
15:33 11.60 11.62 11.60 11.62 0.7K
15:34 11.62 11.62 11.62 11.62 1.6K
15:35 11.62 11.62 11.60 11.60 6.4K
15:36 11.60 11.60 11.60 11.60 2.7K
15:37 11.60 11.61 11.60 11.61 2.5K
15:38 11.63 11.63 11.63 11.63 1.4K
15:39 11.63 11.63 11.63 11.63 0.6K
15:40 11.63 11.64 11.63 11.64 1.8K
15:41 11.64 11.64 11.64 11.64 1.8K
15:42 11.65 11.65 11.65 11.65 2.2K
15:43 11.66 11.66 11.66 11.66 0.9K
15:44 11.65 11.65 11.65 11.65 4.6K
15:45 11.65 11.66 11.65 11.66 0.7K
15:46 11.66 11.66 11.65 11.65 4.6K
15:47 11.65 11.65 11.64 11.64 0.6K
15:48 11.64 11.64 11.64 11.64 5.0K
15:49 11.63 11.63 11.62 11.62 5.8K
15:50 11.61 11.61 11.61 11.61 4.0K
15:51 11.61 11.64 11.60 11.64 10.1K
15:52 11.64 11.66 11.64 11.66 3.3K
15:53 11.65 11.65 11.64 11.65 11.1K
15:54 11.65 11.65 11.64 11.65 4.8K
15:55 11.65 11.67 11.65 11.67 8.6K
15:56 11.67 11.67 11.64 11.65 11.6K
15:57 11.65 11.66 11.63 11.63 12.6K
15:58 11.63 11.63 11.63 11.63 2.1K
15:59 11.63 11.63 11.62 11.63 7.6K
16:00 11.63 11.65 11.60 11.61 221.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available