Rush Street Interactive

RSI
🏛️ usa →
19.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.75 13.43 13.75 22.5K
09:31 13.67 13.67 13.67 13.67 2.4K
09:35 13.66 13.66 13.66 13.66 1.2K
09:37 13.67 13.67 13.67 13.67 21.1K
09:38 13.67 13.67 13.67 13.67 1.0K
09:40 13.68 13.68 13.68 13.68 0.1K
09:41 13.68 13.68 13.68 13.68 3.4K
09:42 13.78 13.78 13.78 13.78 0.3K
09:43 13.83 13.83 13.83 13.83 0.3K
09:44 13.79 13.79 13.79 13.79 0.6K
09:45 13.81 13.82 13.81 13.82 0.3K
09:46 13.79 13.79 13.78 13.78 0.8K
09:47 13.78 13.78 13.78 13.78 11.3K
09:49 13.82 13.82 13.80 13.80 2.0K
09:50 13.84 13.84 13.84 13.84 0.1K
09:51 13.85 13.85 13.85 13.85 0.3K
09:52 13.87 13.87 13.83 13.83 15.2K
09:54 13.85 13.85 13.85 13.85 0.3K
09:55 13.86 13.86 13.85 13.85 0.6K
09:57 13.85 13.87 13.85 13.87 1.2K
09:59 13.87 13.87 13.87 13.87 0.8K
10:01 13.88 13.90 13.88 13.90 1.4K
10:02 13.89 13.91 13.89 13.91 3.7K
10:03 13.90 13.91 13.90 13.91 3.5K
10:04 13.91 13.91 13.91 13.91 0.6K
10:06 13.94 13.94 13.94 13.94 1.3K
10:07 13.96 13.96 13.96 13.96 1.0K
10:08 13.95 13.95 13.95 13.95 0.9K
10:09 13.98 13.98 13.98 13.98 0.2K
10:10 13.98 13.98 13.96 13.96 0.5K
10:11 13.98 13.98 13.98 13.98 0.9K
10:14 13.99 13.99 13.99 13.99 0.9K
10:16 13.98 13.98 13.97 13.97 1.6K
10:17 13.98 14.00 13.98 13.99 2.8K
10:18 13.99 13.99 13.99 13.99 1.4K
10:19 14.01 14.01 14.01 14.01 0.7K
10:20 14.03 14.03 14.03 14.03 0.3K
10:21 14.02 14.02 14.02 14.02 5.1K
10:22 14.02 14.02 14.02 14.02 0.5K
10:23 14.02 14.03 14.02 14.03 0.9K
10:24 14.04 14.04 14.02 14.02 3.7K
10:25 14.05 14.06 14.04 14.06 1.3K
10:26 14.08 14.10 14.08 14.10 2.1K
10:27 14.10 14.10 14.08 14.08 3.9K
10:28 14.09 14.09 14.09 14.09 0.7K
10:29 14.09 14.09 14.09 14.09 1.2K
10:30 14.12 14.12 14.12 14.12 1.0K
10:31 14.11 14.11 14.06 14.06 9.4K
10:32 14.10 14.10 14.10 14.10 1.3K
10:34 14.11 14.11 14.08 14.08 0.7K
10:35 14.10 14.13 14.10 14.11 3.8K
10:36 14.11 14.11 14.11 14.11 0.8K
10:37 14.08 14.08 14.08 14.08 1.7K
10:38 14.06 14.11 14.06 14.11 2.2K
10:39 14.12 14.12 14.10 14.10 1.0K
10:40 14.09 14.09 14.09 14.09 7.2K
10:42 14.08 14.08 14.05 14.08 2.2K
10:43 14.08 14.08 14.08 14.08 2.5K
10:45 14.07 14.08 14.06 14.06 2.9K
10:47 14.07 14.07 14.07 14.07 1.0K
10:48 14.05 14.05 14.03 14.03 2.6K
10:49 14.03 14.03 14.03 14.03 1.9K
10:50 14.05 14.05 14.05 14.05 1.2K
10:51 14.06 14.06 14.06 14.06 0.2K
10:52 14.05 14.05 14.03 14.04 1.9K
10:53 14.04 14.04 14.04 14.04 5.9K
10:55 14.05 14.05 14.03 14.03 2.1K
10:56 14.03 14.03 14.02 14.02 4.5K
10:57 14.01 14.01 14.00 14.01 8.0K
10:58 14.01 14.01 14.01 14.01 6.9K
10:59 14.00 14.00 14.00 14.00 7.1K
11:01 14.06 14.07 14.06 14.07 5.8K
11:02 14.06 14.07 14.06 14.07 8.2K
11:03 14.06 14.07 14.06 14.07 2.1K
11:04 14.07 14.08 14.07 14.08 4.2K
11:05 14.07 14.08 14.07 14.08 1.6K
11:06 14.07 14.07 14.07 14.07 0.8K
11:07 14.07 14.08 14.07 14.08 9.8K
11:08 14.08 14.10 14.08 14.10 6.3K
11:09 14.09 14.11 14.09 14.11 4.4K
11:10 14.06 14.11 14.06 14.10 12.7K
11:11 14.12 14.15 14.12 14.14 11.7K
11:12 14.16 14.18 14.15 14.15 16.7K
11:13 14.14 14.14 14.14 14.14 1.9K
11:14 14.14 14.14 14.14 14.14 1.3K
11:15 14.18 14.19 14.18 14.19 33.4K
11:16 14.15 14.15 14.15 14.15 7.5K
11:17 14.19 14.19 14.18 14.19 0.9K
11:18 14.17 14.17 14.15 14.17 3.5K
11:19 14.16 14.16 14.15 14.15 2.4K
11:20 14.15 14.15 14.11 14.13 9.3K
11:21 14.12 14.13 14.12 14.13 3.1K
11:22 14.13 14.13 14.11 14.12 1.8K
11:23 14.12 14.12 14.12 14.12 0.9K
11:24 14.12 14.12 14.12 14.12 1.3K
11:25 14.12 14.12 14.11 14.11 1.5K
11:26 14.10 14.10 14.08 14.08 3.9K
11:28 14.08 14.08 14.05 14.05 1.3K
11:29 14.05 14.05 14.05 14.05 1.4K
11:30 14.03 14.03 14.03 14.03 1.6K
11:34 14.04 14.04 14.04 14.04 2.8K
11:37 14.03 14.03 14.03 14.03 1.5K
11:38 14.01 14.01 14.01 14.01 1.4K
11:40 14.01 14.01 14.01 14.01 1.1K
11:41 14.00 14.00 14.00 14.00 0.5K
11:42 14.00 14.00 14.00 14.00 2.0K
11:45 13.98 13.98 13.98 13.98 1.5K
11:46 13.99 13.99 13.99 13.99 0.5K
11:47 13.97 13.99 13.97 13.99 6.7K
11:48 13.98 13.98 13.97 13.97 2.5K
11:49 13.96 13.96 13.96 13.96 3.0K
11:50 13.95 13.95 13.95 13.95 2.2K
11:51 13.96 13.99 13.96 13.99 2.2K
11:52 13.96 13.96 13.96 13.96 4.6K
11:53 13.99 13.99 13.99 13.99 0.6K
11:54 13.98 13.98 13.98 13.98 0.5K
11:55 13.98 13.98 13.98 13.98 0.8K
11:56 13.98 13.98 13.98 13.98 1.9K
11:58 13.99 13.99 13.99 13.99 1.0K
11:59 13.99 13.99 13.99 13.99 2.2K
12:00 14.00 14.02 14.00 14.02 3.4K
12:01 14.01 14.01 13.98 13.98 4.1K
12:03 13.98 13.98 13.98 13.98 2.5K
12:04 13.98 13.99 13.98 13.99 1.4K
12:05 13.98 13.98 13.96 13.96 2.1K
12:07 13.95 13.95 13.95 13.95 0.5K
12:09 13.94 13.94 13.94 13.94 0.8K
12:10 13.95 13.95 13.95 13.95 0.8K
12:11 13.96 13.96 13.96 13.96 1.2K
12:12 13.98 13.98 13.98 13.98 1.2K
12:14 13.95 13.95 13.95 13.95 0.9K
12:16 13.95 13.95 13.94 13.94 0.7K
12:17 13.92 13.92 13.92 13.92 2.9K
12:18 13.89 13.89 13.89 13.89 0.3K
12:19 13.90 13.90 13.90 13.90 0.3K
12:20 13.89 13.91 13.89 13.89 4.1K
12:21 13.89 13.89 13.89 13.89 0.6K
12:22 13.88 13.88 13.86 13.86 2.6K
12:23 13.87 13.89 13.87 13.89 3.4K
12:24 13.87 13.87 13.86 13.86 6.1K
12:25 13.88 13.88 13.88 13.88 0.5K
12:26 13.87 13.88 13.87 13.88 1.1K
12:28 13.89 13.89 13.89 13.89 0.9K
12:29 13.89 13.90 13.89 13.90 2.4K
12:31 13.91 13.91 13.90 13.90 3.5K
12:33 13.88 13.92 13.88 13.91 3.7K
12:34 13.90 13.90 13.89 13.90 3.2K
12:37 13.84 13.87 13.84 13.87 1.0K
12:38 13.87 13.89 13.85 13.85 5.4K
12:39 13.89 13.89 13.89 13.89 1.5K
12:40 13.89 13.89 13.89 13.89 0.4K
12:41 13.92 13.92 13.91 13.91 0.9K
12:42 13.92 13.92 13.92 13.92 0.8K
12:43 13.95 13.95 13.95 13.95 0.5K
12:45 13.98 13.99 13.98 13.99 2.1K
12:46 13.98 13.98 13.98 13.98 0.3K
12:47 13.96 13.96 13.96 13.96 3.5K
12:48 13.90 13.90 13.90 13.90 0.2K
12:49 13.92 13.92 13.92 13.92 9.3K
12:50 13.93 13.93 13.90 13.90 2.2K
12:51 13.88 13.90 13.88 13.90 2.9K
12:55 13.89 13.89 13.88 13.88 1.7K
12:56 13.89 13.89 13.89 13.89 0.8K
12:58 13.86 13.86 13.86 13.86 3.8K
12:59 13.86 13.86 13.86 13.86 1.3K
13:02 13.90 13.90 13.89 13.89 1.7K
13:03 13.91 13.91 13.91 13.91 0.5K
13:04 13.93 13.93 13.93 13.93 1.5K
13:06 13.93 13.93 13.90 13.90 1.8K
13:07 13.91 13.91 13.91 13.91 0.7K
13:11 13.91 13.93 13.91 13.93 2.2K
13:12 13.94 13.95 13.94 13.95 1.7K
13:13 13.96 13.97 13.96 13.97 0.4K
13:14 13.95 13.96 13.95 13.96 2.2K
13:17 13.96 13.96 13.96 13.96 0.6K
13:19 13.96 13.96 13.96 13.96 0.6K
13:20 13.97 13.97 13.97 13.97 0.5K
13:21 13.98 13.98 13.98 13.98 1.3K
13:24 14.00 14.00 13.99 13.99 2.7K
13:25 13.99 13.99 13.99 13.99 0.3K
13:26 13.99 13.99 13.99 13.99 0.7K
13:27 14.03 14.03 14.02 14.02 0.9K
13:28 14.03 14.03 14.03 14.03 2.5K
13:30 14.04 14.04 14.04 14.04 0.6K
13:31 14.04 14.04 14.04 14.04 0.5K
13:32 14.06 14.06 14.04 14.04 5.1K
13:36 14.05 14.05 14.05 14.05 1.5K
13:37 14.07 14.07 14.07 14.07 0.9K
13:39 14.08 14.08 14.08 14.08 2.2K
13:41 14.08 14.09 14.07 14.09 3.8K
13:44 14.10 14.10 14.10 14.10 0.8K
13:45 14.10 14.11 14.10 14.11 1.2K
13:46 14.12 14.12 14.12 14.12 0.4K
13:47 14.11 14.11 14.11 14.11 1.1K
13:50 14.10 14.10 14.10 14.10 0.7K
13:51 14.10 14.13 14.10 14.13 3.2K
13:52 14.14 14.14 14.14 14.14 0.5K
13:53 14.14 14.14 14.14 14.14 0.4K
13:54 14.14 14.14 14.14 14.14 0.5K
13:55 14.14 14.14 14.12 14.12 2.6K
13:57 14.13 14.13 14.13 14.13 1.1K
14:02 14.15 14.17 14.15 14.17 1.7K
14:03 14.18 14.18 14.18 14.18 0.8K
14:04 14.18 14.18 14.18 14.18 0.4K
14:06 14.18 14.18 14.18 14.18 0.7K
14:07 14.19 14.19 14.15 14.15 4.7K
14:08 14.15 14.17 14.15 14.17 1.0K
14:09 14.18 14.18 14.18 14.18 0.9K
14:10 14.19 14.21 14.19 14.21 2.4K
14:13 14.21 14.21 14.21 14.21 1.5K
14:14 14.22 14.23 14.22 14.23 2.8K
14:16 14.22 14.22 14.22 14.22 0.4K
14:17 14.22 14.23 14.22 14.23 1.3K
14:18 14.21 14.21 14.21 14.21 4.2K
14:19 14.21 14.21 14.21 14.21 0.4K
14:20 14.19 14.19 14.19 14.19 4.5K
14:21 14.18 14.18 14.18 14.18 0.3K
14:22 14.18 14.18 14.18 14.18 1.1K
14:23 14.18 14.18 14.18 14.18 1.1K
14:24 14.20 14.20 14.20 14.20 1.6K
14:26 14.18 14.18 14.18 14.18 1.0K
14:27 14.19 14.19 14.19 14.19 0.7K
14:28 14.16 14.17 14.16 14.17 1.1K
14:30 14.17 14.17 14.17 14.17 0.4K
14:31 14.19 14.19 14.19 14.19 1.9K
14:32 14.19 14.19 14.19 14.19 0.8K
14:34 14.20 14.20 14.20 14.20 1.6K
14:35 14.19 14.19 14.17 14.17 2.6K
14:36 14.17 14.17 14.17 14.17 0.3K
14:37 14.19 14.19 14.19 14.19 0.8K
14:38 14.20 14.20 14.18 14.18 1.0K
14:39 14.18 14.18 14.18 14.18 1.0K
14:41 14.19 14.19 14.19 14.19 0.3K
14:42 14.18 14.20 14.18 14.20 1.6K
14:44 14.19 14.19 14.19 14.19 0.6K
14:46 14.18 14.19 14.18 14.19 1.0K
14:47 14.18 14.18 14.18 14.18 3.0K
14:50 14.19 14.19 14.19 14.19 0.4K
14:53 14.18 14.18 14.16 14.16 4.0K
14:54 14.15 14.15 14.15 14.15 1.4K
14:56 14.16 14.17 14.16 14.17 1.3K
14:57 14.16 14.16 14.16 14.16 0.7K
14:58 14.16 14.16 14.16 14.16 0.7K
14:59 14.17 14.17 14.17 14.17 1.5K
15:00 14.17 14.17 14.17 14.17 0.5K
15:01 14.19 14.20 14.19 14.20 1.1K
15:02 14.19 14.20 14.19 14.20 1.4K
15:05 14.16 14.17 14.16 14.17 3.8K
15:06 14.17 14.17 14.17 14.17 0.5K
15:07 14.16 14.16 14.16 14.16 0.7K
15:08 14.16 14.17 14.16 14.16 2.8K
15:10 14.18 14.18 14.18 14.18 2.0K
15:11 14.19 14.19 14.19 14.19 0.6K
15:13 14.19 14.19 14.19 14.19 0.9K
15:14 14.19 14.19 14.18 14.18 1.6K
15:16 14.19 14.19 14.19 14.19 2.4K
15:17 14.19 14.19 14.19 14.19 0.8K
15:19 14.19 14.19 14.18 14.18 3.1K
15:21 14.19 14.19 14.19 14.19 1.6K
15:22 14.18 14.18 14.18 14.18 0.4K
15:23 14.18 14.18 14.18 14.18 1.7K
15:24 14.19 14.19 14.19 14.19 0.6K
15:25 14.19 14.19 14.19 14.19 0.9K
15:26 14.21 14.21 14.21 14.21 31.3K
15:27 14.15 14.18 14.15 14.17 42.5K
15:28 14.17 14.17 14.17 14.17 2.1K
15:29 14.20 14.20 14.19 14.20 5.9K
15:30 14.19 14.19 14.18 14.18 8.7K
15:31 14.18 14.18 14.18 14.18 1.3K
15:32 14.17 14.17 14.17 14.17 1.3K
15:33 14.19 14.19 14.18 14.18 3.4K
15:34 14.19 14.19 14.18 14.19 1.8K
15:35 14.19 14.19 14.19 14.19 0.6K
15:36 14.19 14.20 14.19 14.20 2.1K
15:37 14.20 14.20 14.18 14.18 3.3K
15:39 14.19 14.19 14.18 14.18 1.3K
15:40 14.18 14.18 14.16 14.16 5.6K
15:41 14.16 14.17 14.16 14.17 1.4K
15:42 14.17 14.17 14.17 14.17 0.4K
15:43 14.15 14.16 14.15 14.15 4.9K
15:44 14.17 14.18 14.17 14.17 2.1K
15:45 14.17 14.17 14.17 14.17 3.0K
15:46 14.17 14.17 14.17 14.17 2.2K
15:47 14.16 14.16 14.16 14.16 3.3K
15:48 14.16 14.16 14.16 14.16 2.5K
15:49 14.16 14.17 14.16 14.17 4.1K
15:50 14.17 14.21 14.17 14.20 23.3K
15:51 14.20 14.21 14.19 14.20 20.3K
15:52 14.20 14.20 14.18 14.19 16.1K
15:53 14.19 14.19 14.19 14.19 8.8K
15:54 14.20 14.20 14.18 14.18 7.9K
15:55 14.18 14.20 14.18 14.19 17.6K
15:56 14.19 14.19 14.17 14.18 18.7K
15:57 14.18 14.18 14.17 14.17 12.3K
15:58 14.17 14.19 14.16 14.17 35.1K
15:59 14.18 14.18 14.14 14.16 411.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available