Rush Street Interactive

RSI
🏛️ usa →
20.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.61 19.53 19.61 31.1K
09:31 19.50 19.50 19.47 19.47 3.6K
09:32 19.50 19.50 19.44 19.43 4.3K
09:33 19.45 19.55 19.44 19.55 9.3K
09:34 19.52 19.53 19.51 19.51 8.4K
09:35 19.58 19.59 19.57 19.57 1.8K
09:36 19.57 19.57 19.57 19.57 1.3K
09:37 19.57 19.59 19.56 19.56 10.4K
09:38 19.53 19.60 19.53 19.59 17.0K
09:39 19.58 19.58 19.58 19.58 2.1K
09:40 19.58 19.74 19.58 19.67 12.0K
09:41 19.65 19.69 19.65 19.66 4.8K
09:42 19.68 19.79 19.68 19.75 10.3K
09:43 19.73 19.75 19.72 19.73 12.5K
09:44 19.70 19.73 19.70 19.70 5.2K
09:45 19.71 19.71 19.65 19.65 3.0K
09:46 19.63 19.68 19.63 19.68 1.2K
09:47 19.63 19.63 19.63 19.63 2.9K
09:48 19.63 19.67 19.61 19.67 5.0K
09:49 19.67 19.69 19.67 19.69 1.1K
09:50 19.72 19.74 19.70 19.74 5.3K
09:51 19.72 19.73 19.70 19.70 11.0K
09:52 19.70 19.70 19.70 19.70 0.8K
09:53 19.73 19.73 19.70 19.70 5.3K
09:55 19.71 19.74 19.66 19.66 11.7K
09:56 19.63 19.65 19.62 19.64 1.7K
09:57 19.65 19.65 19.65 19.65 0.5K
09:58 19.65 19.67 19.65 19.65 6.3K
09:59 19.66 19.74 19.66 19.74 2.5K
10:00 19.73 19.73 19.62 19.62 6.4K
10:01 19.66 19.66 19.66 19.66 2.6K
10:02 19.66 19.66 19.64 19.65 8.3K
10:03 19.64 19.64 19.55 19.55 5.2K
10:04 19.54 19.54 19.52 19.52 1.0K
10:05 19.53 19.54 19.53 19.54 0.6K
10:06 19.54 19.54 19.47 19.47 6.6K
10:07 19.48 19.50 19.48 19.50 8.5K
10:08 19.54 19.58 19.54 19.58 3.3K
10:09 19.57 19.57 19.53 19.53 2.5K
10:10 19.51 19.51 19.51 19.51 2.0K
10:11 19.49 19.49 19.48 19.48 8.2K
10:12 19.47 19.50 19.47 19.50 11.0K
10:13 19.50 19.55 19.50 19.55 4.1K
10:14 19.55 19.55 19.54 19.54 3.3K
10:15 19.55 19.58 19.55 19.58 3.7K
10:16 19.57 19.57 19.57 19.57 2.3K
10:17 19.51 19.54 19.51 19.54 2.9K
10:18 19.54 19.55 19.53 19.55 4.4K
10:19 19.55 19.57 19.53 19.53 8.3K
10:20 19.53 19.53 19.50 19.51 4.9K
10:21 19.51 19.52 19.51 19.52 2.1K
10:22 19.50 19.50 19.48 19.48 5.6K
10:23 19.50 19.58 19.50 19.58 5.1K
10:24 19.56 19.57 19.53 19.53 4.1K
10:25 19.52 19.52 19.47 19.47 6.1K
10:26 19.45 19.46 19.45 19.46 1.9K
10:27 19.46 19.46 19.42 19.42 5.7K
10:28 19.38 19.38 19.37 19.37 2.5K
10:29 19.35 19.35 19.32 19.34 2.8K
10:30 19.34 19.34 19.32 19.34 5.9K
10:31 19.36 19.46 19.35 19.42 72.0K
10:32 19.42 19.42 19.40 19.41 4.5K
10:33 19.45 19.46 19.45 19.45 8.6K
10:34 19.46 19.52 19.46 19.52 5.4K
10:35 19.54 19.61 19.54 19.61 7.5K
10:36 19.66 19.66 19.56 19.56 7.8K
10:37 19.60 19.60 19.58 19.58 3.3K
10:39 19.60 19.60 19.60 19.60 16.1K
10:40 19.61 19.61 19.60 19.61 2.7K
10:41 19.60 19.60 19.59 19.59 1.5K
10:42 19.58 19.58 19.57 19.58 12.4K
10:43 19.60 19.60 19.59 19.59 1.0K
10:44 19.60 19.60 19.53 19.53 3.8K
10:45 19.51 19.51 19.49 19.49 0.9K
10:46 19.52 19.52 19.49 19.49 10.6K
10:47 19.51 19.51 19.50 19.50 3.4K
10:48 19.50 19.63 19.50 19.63 26.8K
10:49 19.68 19.74 19.68 19.74 2.5K
10:50 19.67 19.73 19.67 19.73 24.7K
10:51 19.74 19.74 19.64 19.64 7.4K
10:52 19.67 19.67 19.64 19.64 1.1K
10:53 19.64 19.64 19.62 19.63 3.0K
10:54 19.62 19.62 19.60 19.60 2.4K
10:55 19.60 19.60 19.58 19.58 5.7K
10:56 19.59 19.60 19.56 19.56 16.3K
10:57 19.56 19.61 19.56 19.61 6.1K
10:58 19.57 19.57 19.54 19.54 2.4K
10:59 19.55 19.55 19.54 19.54 1.1K
11:00 19.52 19.52 19.50 19.50 2.5K
11:01 19.48 19.48 19.46 19.46 3.5K
11:02 19.46 19.47 19.45 19.47 1.0K
11:03 19.46 19.46 19.44 19.44 9.7K
11:04 19.43 19.44 19.42 19.42 4.2K
11:05 19.42 19.42 19.41 19.42 3.5K
11:06 19.42 19.50 19.41 19.50 13.6K
11:07 19.49 19.49 19.49 19.49 1.8K
11:08 19.50 19.56 19.50 19.56 6.5K
11:09 19.55 19.55 19.55 19.55 0.4K
11:10 19.55 19.55 19.50 19.51 4.5K
11:12 19.50 19.50 19.50 19.50 6.9K
11:13 19.50 19.50 19.49 19.49 4.6K
11:14 19.48 19.48 19.48 19.48 1.8K
11:15 19.47 19.47 19.47 19.47 8.0K
11:16 19.46 19.50 19.46 19.47 15.5K
11:17 19.47 19.47 19.46 19.46 2.9K
11:18 19.48 19.48 19.47 19.48 3.0K
11:19 19.46 19.46 19.43 19.43 2.9K
11:20 19.41 19.41 19.41 19.41 1.8K
11:21 19.39 19.39 19.39 19.39 3.1K
11:22 19.39 19.39 19.38 19.38 5.1K
11:23 19.38 19.38 19.38 19.38 0.5K
11:24 19.39 19.40 19.39 19.40 4.5K
11:25 19.41 19.41 19.41 19.41 0.3K
11:26 19.41 19.43 19.41 19.43 9.6K
11:27 19.43 19.43 19.43 19.43 1.7K
11:28 19.42 19.43 19.42 19.43 8.6K
11:29 19.41 19.41 19.41 19.41 2.0K
11:30 19.41 19.41 19.41 19.41 0.3K
11:31 19.43 19.43 19.42 19.42 7.4K
11:32 19.42 19.42 19.42 19.42 0.5K
11:33 19.41 19.42 19.41 19.41 5.7K
11:34 19.41 19.43 19.40 19.40 5.8K
11:35 19.39 19.39 19.39 19.39 1.0K
11:36 19.38 19.38 19.37 19.36 3.9K
11:38 19.35 19.44 19.33 19.42 50.8K
11:39 19.44 19.46 19.44 19.46 15.1K
11:40 19.46 19.46 19.46 19.45 2.4K
11:41 19.44 19.44 19.44 19.44 2.1K
11:42 19.44 19.47 19.44 19.43 14.2K
11:43 19.42 19.42 19.42 19.42 1.0K
11:44 19.44 19.44 19.44 19.44 2.7K
11:45 19.44 19.44 19.44 19.44 1.5K
11:46 19.44 19.44 19.44 19.44 0.5K
11:48 19.46 19.46 19.42 19.42 7.4K
11:49 19.44 19.44 19.44 19.44 2.6K
11:50 19.44 19.44 19.44 19.44 1.9K
11:51 19.45 19.49 19.45 19.49 7.0K
11:52 19.49 19.50 19.47 19.47 3.3K
11:53 19.48 19.48 19.47 19.47 0.6K
11:54 19.48 19.48 19.46 19.45 2.9K
11:55 19.45 19.46 19.44 19.45 1.2K
11:56 19.45 19.46 19.44 19.44 5.8K
11:57 19.46 19.47 19.46 19.46 0.5K
11:58 19.47 19.47 19.45 19.46 3.0K
11:59 19.46 19.46 19.46 19.46 0.4K
12:00 19.45 19.45 19.45 19.45 2.1K
12:01 19.44 19.44 19.44 19.44 1.8K
12:02 19.43 19.46 19.43 19.46 3.4K
12:03 19.46 19.46 19.45 19.45 1.1K
12:04 19.45 19.48 19.45 19.48 3.3K
12:05 19.48 19.48 19.48 19.48 0.6K
12:06 19.47 19.47 19.47 19.47 1.8K
12:07 19.47 19.47 19.47 19.47 0.4K
12:08 19.47 19.47 19.47 19.47 0.8K
12:09 19.48 19.51 19.48 19.51 8.8K
12:10 19.51 19.52 19.50 19.50 3.2K
12:11 19.50 19.50 19.50 19.50 1.4K
12:12 19.51 19.51 19.51 19.51 1.1K
12:13 19.51 19.51 19.51 19.51 0.5K
12:14 19.50 19.50 19.50 19.50 4.7K
12:15 19.51 19.51 19.50 19.50 1.2K
12:16 19.52 19.54 19.52 19.53 11.3K
12:17 19.54 19.54 19.54 19.54 0.9K
12:18 19.54 19.54 19.54 19.54 0.4K
12:19 19.54 19.55 19.53 19.53 1.4K
12:20 19.54 19.54 19.54 19.54 0.7K
12:21 19.54 19.54 19.53 19.53 3.1K
12:22 19.53 19.53 19.53 19.53 0.2K
12:23 19.54 19.54 19.45 19.47 9.6K
12:24 19.47 19.47 19.46 19.46 0.9K
12:25 19.47 19.47 19.47 19.47 0.6K
12:26 19.47 19.51 19.47 19.51 3.8K
12:27 19.52 19.52 19.50 19.50 1.2K
12:28 19.51 19.52 19.51 19.52 0.9K
12:29 19.51 19.51 19.50 19.50 6.8K
12:30 19.52 19.52 19.51 19.51 1.6K
12:31 19.52 19.52 19.52 19.52 0.3K
12:32 19.53 19.53 19.53 19.52 1.5K
12:33 19.52 19.53 19.52 19.52 3.8K
12:34 19.54 19.54 19.51 19.51 3.0K
12:35 19.51 19.51 19.50 19.50 2.8K
12:36 19.49 19.49 19.49 19.49 8.1K
12:37 19.49 19.49 19.48 19.48 0.5K
12:38 19.49 19.49 19.49 19.49 1.5K
12:39 19.53 19.62 19.53 19.62 24.5K
12:40 19.63 19.65 19.60 19.60 18.2K
12:41 19.60 19.62 19.59 19.59 5.7K
12:42 19.59 19.59 19.59 19.59 1.8K
12:43 19.59 19.59 19.58 19.58 1.2K
12:44 19.59 19.59 19.58 19.58 0.6K
12:45 19.60 19.61 19.60 19.61 1.1K
12:46 19.61 19.61 19.61 19.61 1.1K
12:47 19.61 19.61 19.61 19.61 0.5K
12:48 19.61 19.61 19.61 19.61 1.6K
12:49 19.61 19.61 19.60 19.60 0.7K
12:50 19.62 19.62 19.62 19.61 0.7K
12:51 19.61 19.62 19.60 19.61 2.2K
12:52 19.62 19.62 19.61 19.61 3.2K
12:53 19.62 19.62 19.62 19.61 1.4K
12:54 19.62 19.62 19.62 19.61 0.2K
12:55 19.61 19.62 19.61 19.61 5.1K
12:56 19.61 19.61 19.60 19.60 2.9K
12:57 19.60 19.61 19.60 19.61 5.9K
12:58 19.63 19.63 19.63 19.63 1.1K
12:59 19.63 19.63 19.63 19.63 1.7K
13:00 19.63 19.63 19.60 19.60 10.1K
13:02 19.61 19.64 19.61 19.64 2.8K
13:03 19.65 19.66 19.65 19.66 1.4K
13:04 19.66 19.66 19.65 19.66 3.9K
13:05 19.66 19.66 19.66 19.66 1.1K
13:06 19.66 19.66 19.64 19.66 13.0K
13:07 19.66 19.66 19.65 19.66 5.3K
13:08 19.66 19.66 19.66 19.66 0.4K
13:09 19.66 19.66 19.65 19.65 3.0K
13:10 19.65 19.65 19.64 19.65 2.8K
13:11 19.66 19.68 19.66 19.68 4.3K
13:12 19.68 19.68 19.67 19.68 3.3K
13:13 19.68 19.69 19.68 19.68 1.5K
13:14 19.68 19.68 19.68 19.68 1.5K
13:15 19.68 19.68 19.65 19.65 5.7K
13:16 19.62 19.62 19.62 19.62 0.8K
13:17 19.62 19.62 19.55 19.55 4.4K
13:18 19.55 19.55 19.54 19.55 2.7K
13:19 19.54 19.54 19.54 19.54 2.3K
13:20 19.55 19.55 19.53 19.54 1.9K
13:21 19.53 19.54 19.53 19.54 2.4K
13:23 19.57 19.59 19.57 19.59 4.8K
13:24 19.59 19.59 19.59 19.59 1.0K
13:25 19.59 19.59 19.59 19.59 1.4K
13:26 19.59 19.59 19.57 19.57 3.7K
13:27 19.57 19.57 19.57 19.57 0.2K
13:28 19.57 19.59 19.57 19.59 0.7K
13:29 19.58 19.58 19.57 19.58 1.3K
13:30 19.58 19.64 19.58 19.64 10.1K
13:31 19.65 19.68 19.65 19.67 8.7K
13:32 19.65 19.65 19.65 19.65 2.1K
13:33 19.64 19.68 19.64 19.68 4.4K
13:35 19.69 19.69 19.68 19.68 1.6K
13:36 19.68 19.68 19.68 19.68 0.3K
13:37 19.68 19.68 19.66 19.66 4.7K
13:38 19.66 19.74 19.66 19.73 7.9K
13:39 19.73 19.74 19.73 19.73 1.6K
13:40 19.73 19.73 19.73 19.73 0.4K
13:41 19.73 19.73 19.73 19.73 0.9K
13:42 19.73 19.73 19.73 19.73 1.7K
13:43 19.73 19.73 19.73 19.73 0.4K
13:44 19.73 19.73 19.72 19.72 3.0K
13:45 19.72 19.75 19.72 19.75 3.1K
13:46 19.76 19.78 19.76 19.78 1.9K
13:47 19.77 19.77 19.74 19.74 10.0K
13:48 19.77 19.77 19.73 19.73 9.8K
13:50 19.74 19.74 19.73 19.73 0.9K
13:51 19.73 19.74 19.73 19.74 0.7K
13:52 19.73 19.73 19.73 19.73 1.6K
13:53 19.73 19.76 19.73 19.76 13.0K
13:54 19.76 19.81 19.76 19.81 8.5K
13:55 19.80 19.80 19.79 19.79 5.5K
13:56 19.79 19.81 19.79 19.81 2.6K
13:57 19.79 19.80 19.79 19.80 3.5K
13:58 19.80 19.80 19.80 19.80 2.2K
13:59 19.79 19.79 19.79 19.79 1.9K
14:00 19.82 19.82 19.82 19.82 3.8K
14:01 19.82 19.82 19.80 19.80 4.4K
14:02 19.79 19.79 19.79 19.79 1.2K
14:03 19.78 19.79 19.78 19.78 1.3K
14:04 19.79 19.79 19.78 19.79 1.3K
14:05 19.78 19.79 19.78 19.79 1.1K
14:06 19.79 19.79 19.79 19.79 0.8K
14:07 19.79 19.79 19.79 19.79 4.3K
14:08 19.79 19.83 19.79 19.83 20.7K
14:09 19.82 19.82 19.81 19.81 4.7K
14:10 19.82 19.83 19.82 19.83 1.1K
14:11 19.83 19.83 19.83 19.83 1.7K
14:12 19.83 19.83 19.83 19.83 0.5K
14:13 19.82 19.83 19.82 19.83 2.2K
14:14 19.82 19.82 19.82 19.82 1.6K
14:16 19.82 19.82 19.81 19.81 3.1K
14:18 19.81 19.81 19.80 19.81 0.7K
14:19 19.81 19.81 19.78 19.78 3.8K
14:20 19.78 19.81 19.77 19.81 18.9K
14:21 19.75 19.75 19.75 19.75 4.3K
14:22 19.74 19.74 19.74 19.74 1.6K
14:23 19.73 19.75 19.73 19.75 3.4K
14:25 19.74 19.75 19.74 19.75 3.1K
14:27 19.73 19.73 19.72 19.72 1.8K
14:28 19.71 19.71 19.70 19.70 1.3K
14:29 19.69 19.69 19.69 19.68 3.7K
14:30 19.69 19.71 19.69 19.71 2.0K
14:31 19.72 19.72 19.72 19.72 2.1K
14:32 19.73 19.73 19.73 19.73 1.1K
14:33 19.73 19.73 19.73 19.73 0.6K
14:34 19.72 19.72 19.71 19.71 3.2K
14:35 19.71 19.71 19.71 19.71 2.7K
14:36 19.72 19.73 19.71 19.72 2.5K
14:37 19.72 19.72 19.71 19.71 3.1K
14:38 19.72 19.72 19.68 19.68 6.9K
14:39 19.68 19.68 19.66 19.68 6.5K
14:40 19.70 19.70 19.69 19.69 7.1K
14:41 19.70 19.70 19.70 19.70 1.3K
14:42 19.70 19.71 19.70 19.70 1.3K
14:43 19.69 19.70 19.69 19.68 18.5K
14:44 19.67 19.67 19.67 19.67 1.4K
14:45 19.67 19.67 19.67 19.67 0.6K
14:46 19.66 19.66 19.66 19.66 4.7K
14:47 19.67 19.68 19.67 19.68 2.0K
14:48 19.68 19.68 19.68 19.69 1.9K
14:49 19.69 19.69 19.66 19.67 4.1K
14:50 19.67 19.67 19.66 19.66 3.1K
14:51 19.66 19.66 19.65 19.66 8.5K
14:52 19.66 19.66 19.66 19.66 1.2K
14:53 19.65 19.65 19.64 19.64 3.7K
14:54 19.64 19.64 19.64 19.64 1.7K
14:55 19.64 19.65 19.63 19.63 1.1K
14:56 19.64 19.65 19.63 19.63 2.6K
14:57 19.64 19.64 19.63 19.63 3.1K
14:58 19.63 19.63 19.60 19.60 5.1K
14:59 19.60 19.60 19.59 19.60 1.1K
15:00 19.60 19.61 19.55 19.55 6.9K
15:01 19.55 19.55 19.52 19.52 2.8K
15:02 19.55 19.55 19.55 19.55 15.2K
15:03 19.53 19.56 19.53 19.56 5.5K
15:04 19.57 19.58 19.57 19.58 2.2K
15:05 19.57 19.57 19.57 19.57 0.9K
15:07 19.55 19.58 19.55 19.58 0.7K
15:08 19.57 19.58 19.56 19.57 3.7K
15:09 19.56 19.57 19.56 19.57 8.4K
15:10 19.56 19.56 19.56 19.56 2.8K
15:11 19.56 19.56 19.56 19.56 1.1K
15:12 19.56 19.57 19.56 19.57 5.7K
15:13 19.57 19.60 19.57 19.60 3.7K
15:14 19.60 19.60 19.59 19.59 3.4K
15:15 19.59 19.59 19.59 19.59 2.0K
15:16 19.60 19.63 19.60 19.63 4.6K
15:17 19.64 19.66 19.62 19.62 8.2K
15:18 19.62 19.62 19.62 19.62 1.0K
15:19 19.60 19.60 19.60 19.60 2.2K
15:20 19.60 19.60 19.59 19.59 3.7K
15:21 19.59 19.59 19.59 19.59 4.9K
15:22 19.59 19.62 19.59 19.62 3.1K
15:23 19.63 19.65 19.63 19.64 2.3K
15:24 19.65 19.66 19.65 19.65 11.9K
15:25 19.64 19.65 19.64 19.65 6.4K
15:26 19.64 19.64 19.62 19.63 5.0K
15:27 19.65 19.67 19.65 19.66 1.9K
15:28 19.66 19.66 19.66 19.66 0.6K
15:29 19.70 19.71 19.70 19.70 9.1K
15:30 19.71 19.73 19.70 19.72 6.7K
15:31 19.71 19.71 19.70 19.70 1.9K
15:32 19.70 19.70 19.70 19.70 1.4K
15:33 19.70 19.73 19.70 19.73 5.0K
15:34 19.72 19.74 19.72 19.74 3.5K
15:35 19.74 19.74 19.69 19.69 8.1K
15:36 19.69 19.69 19.68 19.68 4.7K
15:37 19.67 19.67 19.67 19.67 3.2K
15:38 19.67 19.69 19.67 19.69 10.8K
15:39 19.69 19.70 19.69 19.69 2.2K
15:40 19.69 19.70 19.68 19.69 6.7K
15:41 19.69 19.69 19.66 19.66 9.9K
15:42 19.67 19.68 19.67 19.68 4.0K
15:43 19.67 19.70 19.67 19.70 9.1K
15:44 19.68 19.68 19.68 19.68 6.7K
15:45 19.69 19.72 19.69 19.70 7.5K
15:46 19.69 19.69 19.66 19.66 6.4K
15:47 19.66 19.69 19.66 19.66 10.8K
15:48 19.66 19.66 19.66 19.66 3.6K
15:49 19.66 19.67 19.66 19.67 7.4K
15:50 19.69 19.69 19.68 19.68 8.5K
15:51 19.68 19.68 19.68 19.68 3.4K
15:52 19.69 19.70 19.68 19.70 5.6K
15:53 19.70 19.71 19.69 19.69 11.3K
15:54 19.68 19.69 19.68 19.69 5.2K
15:55 19.69 19.69 19.63 19.63 17.6K
15:56 19.64 19.65 19.64 19.64 17.9K
15:57 19.63 19.70 19.63 19.70 23.1K
15:58 19.70 19.70 19.67 19.67 44.0K
15:59 19.68 19.71 19.68 19.71 731.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available