Rush Street Interactive

RSI
🏛️ usa →
20.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.75 19.69 19.69 17.3K
09:31 19.72 19.79 19.61 19.61 4.5K
09:32 19.60 19.60 19.58 19.58 1.8K
09:33 19.47 19.47 19.47 19.47 0.4K
09:35 19.53 19.53 19.53 19.53 0.6K
09:36 19.58 19.58 19.55 19.55 1.7K
09:37 19.55 19.59 19.55 19.57 2.6K
09:38 19.58 19.58 19.52 19.52 2.1K
09:39 19.50 19.50 19.50 19.50 0.3K
09:40 19.46 19.55 19.46 19.50 3.2K
09:42 19.51 19.60 19.50 19.60 3.0K
09:43 19.59 19.60 19.59 19.60 5.8K
09:46 19.43 19.43 19.43 19.43 1.4K
09:47 19.40 19.40 19.39 19.39 1.1K
09:48 19.40 19.40 19.38 19.38 1.0K
09:50 19.35 19.35 19.35 19.35 0.1K
09:51 19.38 19.40 19.38 19.38 4.9K
09:53 19.38 19.38 19.37 19.37 3.5K
09:55 19.32 19.32 19.32 19.32 2.5K
09:57 19.35 19.35 19.35 19.35 1.2K
09:59 19.38 19.38 19.38 19.38 1.4K
10:00 19.34 19.34 19.34 19.34 1.2K
10:02 19.32 19.32 19.31 19.32 8.6K
10:03 19.31 19.33 19.30 19.31 1.9K
10:04 19.32 19.32 19.29 19.29 5.5K
10:05 19.27 19.27 19.27 19.27 1.0K
10:06 19.30 19.30 19.30 19.30 0.2K
10:07 19.32 19.34 19.27 19.27 3.7K
10:08 19.29 19.29 19.29 19.29 1.4K
10:09 19.29 19.29 19.29 19.29 0.9K
10:10 19.31 19.31 19.29 19.30 6.1K
10:11 19.32 19.32 19.28 19.28 4.5K
10:12 19.24 19.24 19.24 19.24 1.7K
10:13 19.24 19.27 19.24 19.27 0.9K
10:14 19.27 19.27 19.26 19.26 1.3K
10:15 19.26 19.26 19.24 19.24 1.2K
10:16 19.25 19.26 19.25 19.26 3.1K
10:17 19.28 19.28 19.28 19.28 0.9K
10:18 19.28 19.28 19.26 19.28 2.7K
10:20 19.28 19.28 19.28 19.27 2.0K
10:21 19.24 19.24 19.24 19.24 0.5K
10:22 19.24 19.28 19.24 19.28 2.2K
10:23 19.27 19.32 19.27 19.32 2.0K
10:24 19.32 19.32 19.30 19.30 2.0K
10:25 19.29 19.29 19.29 19.29 2.1K
10:26 19.27 19.27 19.25 19.27 1.3K
10:27 19.25 19.25 19.22 19.23 1.5K
10:28 19.21 19.26 19.21 19.26 1.9K
10:29 19.26 19.26 19.26 19.26 1.9K
10:30 19.26 19.26 19.26 19.26 1.5K
10:31 19.24 19.24 19.24 19.24 2.8K
10:32 19.24 19.24 19.24 19.24 0.9K
10:33 19.23 19.30 19.23 19.30 3.8K
10:34 19.30 19.30 19.30 19.30 1.3K
10:35 19.32 19.32 19.32 19.32 1.1K
10:36 19.28 19.28 19.27 19.27 2.5K
10:37 19.19 19.19 19.19 19.19 2.5K
10:38 19.19 19.19 19.19 19.18 1.8K
10:40 19.17 19.18 19.17 19.17 3.4K
10:41 19.17 19.18 19.17 19.18 3.1K
10:42 19.16 19.17 19.16 19.17 1.1K
10:43 19.19 19.19 19.19 19.19 1.3K
10:44 19.21 19.21 19.18 19.18 1.4K
10:45 19.19 19.19 19.19 19.18 0.3K
10:46 19.17 19.17 19.17 19.17 1.4K
10:47 19.18 19.18 19.18 19.18 1.5K
10:48 19.18 19.18 19.18 19.19 1.2K
10:49 19.20 19.25 19.20 19.25 1.9K
10:50 19.22 19.22 19.22 19.22 1.6K
10:51 19.23 19.23 19.23 19.23 0.6K
10:52 19.23 19.25 19.23 19.25 1.9K
10:53 19.29 19.29 19.29 19.29 0.9K
10:54 19.29 19.31 19.29 19.31 1.6K
10:55 19.28 19.28 19.28 19.28 2.2K
10:56 19.27 19.27 19.27 19.27 0.3K
10:57 19.27 19.27 19.26 19.26 1.4K
10:58 19.23 19.24 19.23 19.23 3.6K
10:59 19.24 19.24 19.22 19.22 1.6K
11:00 19.23 19.25 19.23 19.25 5.7K
11:01 19.24 19.24 19.24 19.24 0.7K
11:02 19.23 19.24 19.22 19.22 1.7K
11:03 19.21 19.22 19.21 19.21 2.3K
11:04 19.20 19.20 19.15 19.18 4.9K
11:05 19.22 19.22 19.22 19.22 1.1K
11:06 19.24 19.24 19.23 19.23 0.5K
11:07 19.23 19.23 19.23 19.23 0.9K
11:08 19.23 19.23 19.23 19.23 1.2K
11:09 19.24 19.24 19.21 19.20 1.9K
11:10 19.20 19.20 19.20 19.20 1.9K
11:11 19.18 19.18 19.18 19.18 1.5K
11:12 19.18 19.19 19.18 19.19 0.8K
11:13 19.18 19.18 19.18 19.18 0.9K
11:14 19.16 19.16 19.15 19.15 0.5K
11:15 19.15 19.16 19.14 19.14 4.9K
11:16 19.13 19.16 19.12 19.12 4.7K
11:19 19.12 19.12 19.12 19.12 1.0K
11:20 19.13 19.13 19.13 19.13 1.3K
11:21 19.15 19.15 19.15 19.15 0.3K
11:22 19.15 19.18 19.15 19.18 2.9K
11:24 19.18 19.18 19.18 19.18 2.1K
11:25 19.16 19.16 19.15 19.15 1.4K
11:26 19.11 19.11 19.11 19.11 4.3K
11:27 19.12 19.12 19.09 19.09 3.0K
11:28 19.09 19.09 19.09 19.09 2.5K
11:29 19.10 19.10 19.10 19.10 0.1K
11:30 19.10 19.10 19.10 19.10 1.5K
11:31 19.09 19.09 19.09 19.09 2.3K
11:33 19.07 19.07 19.07 19.07 1.3K
11:35 19.08 19.08 19.08 19.08 1.3K
11:36 19.07 19.10 19.07 19.08 4.8K
11:37 19.08 19.08 19.08 19.08 1.1K
11:38 19.08 19.08 19.08 19.08 2.2K
11:41 19.05 19.05 19.05 19.05 0.7K
11:42 19.04 19.04 19.04 19.04 1.2K
11:43 19.04 19.04 19.03 19.03 2.7K
11:45 19.04 19.04 19.04 19.04 1.0K
11:46 19.05 19.05 19.05 19.05 0.8K
11:47 18.99 19.00 18.99 19.00 4.8K
11:48 19.00 19.00 18.98 18.98 1.6K
11:49 18.99 18.99 18.98 18.98 1.3K
11:50 18.96 18.96 18.96 18.96 0.5K
11:51 18.95 18.96 18.95 18.96 2.4K
11:52 18.96 18.96 18.96 18.96 1.0K
11:53 18.96 18.97 18.96 18.96 1.6K
11:54 18.97 18.98 18.97 18.98 2.5K
11:55 18.99 18.99 18.98 18.98 2.1K
11:57 18.99 18.99 18.99 18.99 3.8K
11:59 18.99 18.99 18.99 18.99 0.6K
12:00 18.99 18.99 18.99 18.99 0.4K
12:01 19.00 19.00 18.95 18.95 2.2K
12:02 18.95 18.95 18.95 18.95 0.3K
12:03 18.95 18.95 18.94 18.94 1.0K
12:04 18.95 18.96 18.95 18.96 1.4K
12:05 18.95 18.95 18.95 18.95 2.2K
12:08 18.96 18.96 18.96 18.96 2.3K
12:10 18.94 18.94 18.92 18.92 13.0K
12:11 18.91 18.92 18.91 18.92 0.9K
12:12 18.92 18.92 18.92 18.92 1.1K
12:13 18.92 18.92 18.92 18.92 0.8K
12:14 18.91 18.92 18.91 18.92 1.4K
12:16 18.91 18.92 18.91 18.92 2.0K
12:17 18.92 18.92 18.92 18.92 0.2K
12:18 18.92 18.92 18.92 18.92 0.9K
12:19 18.93 18.93 18.89 18.91 6.2K
12:23 18.92 18.93 18.92 18.93 2.8K
12:24 18.93 18.93 18.93 18.93 0.3K
12:26 18.94 18.95 18.94 18.95 2.9K
12:27 18.95 18.95 18.95 18.95 1.3K
12:28 18.97 18.97 18.95 18.95 3.4K
12:29 18.94 18.94 18.94 18.93 1.6K
12:31 18.92 18.93 18.92 18.93 2.5K
12:33 18.93 18.93 18.93 18.93 0.8K
12:35 18.94 18.94 18.94 18.94 0.5K
12:36 18.94 18.94 18.94 18.94 0.7K
12:37 18.94 18.94 18.93 18.93 2.1K
12:38 18.92 18.92 18.92 18.92 2.6K
12:39 18.89 18.90 18.89 18.90 0.6K
12:40 18.89 18.90 18.86 18.86 7.9K
12:41 18.86 18.86 18.85 18.85 3.3K
12:43 18.85 18.85 18.77 18.77 29.4K
12:44 18.79 18.80 18.79 18.80 4.2K
12:45 18.81 18.81 18.81 18.81 0.9K
12:46 18.80 18.80 18.79 18.79 1.5K
12:47 18.78 18.78 18.78 18.77 0.1K
12:48 18.78 18.82 18.78 18.82 2.9K
12:49 18.83 18.83 18.83 18.83 2.1K
12:50 18.84 18.84 18.84 18.84 0.7K
12:51 18.85 18.85 18.85 18.85 3.4K
12:52 18.87 18.87 18.87 18.87 1.1K
12:54 18.88 18.88 18.88 18.88 1.8K
12:55 18.89 18.90 18.89 18.90 2.2K
12:58 18.89 18.89 18.89 18.89 0.8K
12:59 18.88 18.88 18.88 18.88 7.6K
13:00 18.90 18.90 18.90 18.90 1.9K
13:01 18.89 18.89 18.88 18.88 0.7K
13:02 18.87 18.88 18.87 18.88 4.1K
13:04 18.82 18.82 18.82 18.82 1.1K
13:05 18.83 18.83 18.83 18.83 0.5K
13:06 18.83 18.83 18.83 18.83 1.2K
13:07 18.85 18.85 18.85 18.85 0.7K
13:10 18.87 18.88 18.87 18.88 1.0K
13:11 18.88 18.88 18.88 18.88 3.0K
13:14 18.87 18.87 18.87 18.87 0.9K
13:15 18.85 18.85 18.85 18.85 1.2K
13:16 18.85 18.85 18.84 18.84 1.9K
13:17 18.85 18.85 18.85 18.85 1.4K
13:18 18.85 18.85 18.85 18.85 0.6K
13:19 18.84 18.84 18.77 18.77 10.7K
13:20 18.77 18.77 18.71 18.71 13.0K
13:21 18.72 18.73 18.72 18.73 1.8K
13:22 18.73 18.74 18.73 18.74 2.5K
13:23 18.75 18.75 18.75 18.75 2.0K
13:24 18.76 18.78 18.76 18.78 1.8K
13:25 18.77 18.77 18.76 18.76 0.8K
13:26 18.77 18.77 18.77 18.77 0.7K
13:27 18.76 18.76 18.76 18.76 2.3K
13:28 18.74 18.74 18.74 18.74 0.9K
13:29 18.74 18.74 18.74 18.74 0.7K
13:30 18.74 18.74 18.74 18.74 1.6K
13:31 18.73 18.73 18.72 18.72 1.7K
13:32 18.71 18.77 18.71 18.77 20.0K
13:33 18.77 18.77 18.77 18.77 0.8K
13:34 18.78 18.79 18.78 18.79 14.7K
13:35 18.79 18.79 18.79 18.79 1.3K
13:36 18.79 18.79 18.79 18.79 0.9K
13:37 18.79 18.79 18.79 18.79 0.7K
13:38 18.78 18.85 18.78 18.85 4.3K
13:39 18.85 18.85 18.82 18.82 2.7K
13:40 18.83 18.83 18.82 18.82 1.0K
13:41 18.82 18.83 18.82 18.83 0.7K
13:42 18.83 18.83 18.83 18.83 0.5K
13:43 18.83 18.83 18.83 18.83 1.1K
13:45 18.84 18.85 18.84 18.85 1.1K
13:46 18.87 18.87 18.87 18.87 0.5K
13:47 18.86 18.86 18.83 18.83 4.5K
13:48 18.83 18.83 18.83 18.83 3.6K
13:51 18.81 18.81 18.81 18.81 1.0K
13:52 18.79 18.80 18.79 18.80 2.0K
13:53 18.82 18.83 18.82 18.83 2.0K
13:54 18.84 18.84 18.84 18.84 2.2K
13:56 18.83 18.83 18.83 18.83 1.6K
13:59 18.83 18.83 18.83 18.83 0.8K
14:00 18.84 18.85 18.84 18.85 1.8K
14:01 18.85 18.85 18.84 18.84 1.4K
14:02 18.84 18.84 18.83 18.83 2.0K
14:03 18.84 18.84 18.84 18.84 1.6K
14:04 18.86 18.87 18.86 18.87 3.8K
14:07 18.85 18.85 18.85 18.85 0.7K
14:08 18.83 18.83 18.82 18.82 1.6K
14:09 18.82 18.82 18.82 18.82 0.5K
14:10 18.81 18.81 18.81 18.81 1.3K
14:11 18.80 18.80 18.80 18.80 1.3K
14:12 18.80 18.80 18.80 18.80 2.9K
14:13 18.79 18.79 18.79 18.79 1.5K
14:14 18.77 18.77 18.77 18.77 0.7K
14:15 18.76 18.77 18.73 18.73 3.2K
14:16 18.74 18.74 18.74 18.74 2.6K
14:17 18.72 18.72 18.72 18.72 0.4K
14:18 18.73 18.73 18.72 18.72 1.4K
14:19 18.69 18.70 18.69 18.70 2.4K
14:20 18.68 18.68 18.68 18.68 0.2K
14:21 18.68 18.68 18.68 18.68 2.0K
14:22 18.69 18.86 18.69 18.84 84.3K
14:23 18.84 18.86 18.84 18.85 7.5K
14:25 18.86 18.86 18.82 18.86 15.5K
14:26 18.84 18.85 18.84 18.85 2.9K
14:27 18.88 18.91 18.88 18.90 2.1K
14:30 18.89 18.90 18.88 18.88 0.9K
14:31 18.88 18.90 18.88 18.90 2.4K
14:32 18.91 18.91 18.91 18.91 0.4K
14:33 18.92 18.92 18.92 18.92 0.8K
14:34 18.92 18.92 18.92 18.92 1.2K
14:36 18.92 18.92 18.92 18.92 1.1K
14:37 18.93 18.93 18.93 18.93 1.5K
14:39 18.94 18.94 18.94 18.94 0.5K
14:40 18.93 18.93 18.90 18.91 2.7K
14:41 18.90 18.90 18.90 18.90 2.2K
14:43 18.87 18.87 18.87 18.87 1.6K
14:44 18.87 18.87 18.87 18.86 2.2K
14:45 18.87 18.87 18.87 18.86 1.0K
14:46 18.87 18.87 18.87 18.87 1.3K
14:47 18.89 18.90 18.89 18.90 2.1K
14:49 18.90 18.90 18.90 18.90 0.3K
14:50 18.89 18.89 18.89 18.89 3.5K
14:52 18.89 18.92 18.89 18.92 3.4K
14:53 18.92 18.93 18.91 18.91 3.4K
14:56 18.93 18.93 18.93 18.93 1.9K
14:58 18.94 18.94 18.94 18.94 1.7K
14:59 18.94 18.94 18.94 18.94 1.4K
15:00 18.93 18.93 18.93 18.93 0.5K
15:01 18.93 18.93 18.93 18.93 0.3K
15:03 18.93 18.93 18.93 18.93 1.7K
15:04 18.94 18.94 18.94 18.93 0.8K
15:05 18.94 18.95 18.94 18.94 2.3K
15:06 18.95 18.95 18.95 18.95 2.9K
15:07 18.94 18.94 18.94 18.94 0.2K
15:08 18.95 18.95 18.95 18.95 0.3K
15:09 18.95 18.95 18.95 18.95 1.1K
15:10 18.94 18.94 18.94 18.94 1.3K
15:11 18.94 18.94 18.94 18.94 0.6K
15:12 18.96 18.96 18.96 18.96 2.7K
15:13 18.96 18.96 18.96 18.96 1.0K
15:14 18.96 18.96 18.96 18.96 0.7K
15:15 18.97 18.97 18.97 18.97 6.4K
15:17 18.96 18.96 18.96 18.96 1.0K
15:19 18.96 18.96 18.96 18.96 0.5K
15:20 18.96 18.96 18.96 18.96 0.5K
15:21 18.97 18.97 18.97 18.97 3.8K
15:24 18.97 18.97 18.97 18.97 2.5K
15:25 18.97 18.97 18.95 18.95 7.0K
15:26 18.94 18.94 18.94 18.94 2.2K
15:27 18.94 18.98 18.94 18.98 3.8K
15:28 18.98 18.98 18.98 18.98 1.6K
15:29 18.98 18.99 18.98 18.99 3.6K
15:30 18.99 19.00 18.99 19.00 1.7K
15:31 19.00 19.02 19.00 19.02 6.3K
15:33 19.01 19.01 19.01 19.01 1.6K
15:34 19.01 19.01 19.00 19.00 1.4K
15:35 19.01 19.02 19.01 19.02 6.7K
15:36 19.02 19.02 19.02 19.02 0.9K
15:37 19.02 19.02 19.01 19.01 9.2K
15:38 19.02 19.02 19.01 19.01 1.4K
15:39 19.01 19.01 18.99 18.99 5.6K
15:40 19.00 19.00 19.00 19.00 1.8K
15:41 19.00 19.01 19.00 19.01 6.9K
15:43 19.01 19.02 19.01 19.02 2.2K
15:44 19.03 19.03 19.02 19.02 5.3K
15:45 19.02 19.03 19.02 19.03 3.7K
15:46 19.04 19.04 19.04 19.04 3.4K
15:47 19.05 19.05 19.05 19.05 1.6K
15:48 19.05 19.06 19.05 19.06 3.5K
15:49 19.05 19.06 19.05 19.05 5.6K
15:50 19.05 19.07 19.05 19.06 6.8K
15:51 19.07 19.10 19.07 19.10 7.9K
15:52 19.10 19.10 19.10 19.10 1.3K
15:53 19.09 19.09 19.07 19.07 9.6K
15:54 19.09 19.09 19.08 19.08 8.9K
15:55 19.08 19.11 19.08 19.09 17.6K
15:56 19.09 19.11 19.09 19.11 21.7K
15:57 19.11 19.15 19.11 19.15 19.2K
15:58 19.16 19.17 19.16 19.16 29.9K
15:59 19.16 19.17 19.13 19.13 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available