Rush Street Interactive

RSI
🏛️ usa →
20.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.43 19.42 19.42 14.4K
09:31 19.36 19.49 19.36 19.49 4.1K
09:32 19.45 19.45 19.45 19.45 0.8K
09:33 19.46 19.46 19.46 19.45 0.2K
09:34 19.46 19.46 19.46 19.46 0.6K
09:36 19.53 19.53 19.53 19.53 0.1K
09:37 19.56 19.59 19.55 19.55 1.6K
09:38 19.60 19.61 19.60 19.61 1.6K
09:39 19.61 19.61 19.60 19.61 2.3K
09:40 19.63 19.63 19.55 19.55 1.9K
09:41 19.60 19.60 19.58 19.58 2.3K
09:42 19.58 19.58 19.58 19.58 0.5K
09:43 19.60 19.65 19.59 19.65 8.8K
09:44 19.65 19.83 19.65 19.80 9.2K
09:45 19.83 19.84 19.78 19.84 23.7K
09:46 19.86 19.90 19.83 19.89 40.1K
09:47 19.92 19.96 19.91 19.92 18.5K
09:48 19.92 19.92 19.85 19.88 8.4K
09:49 19.87 19.92 19.87 19.87 17.4K
09:50 19.81 19.83 19.72 19.72 8.0K
09:51 19.74 19.76 19.73 19.73 5.5K
09:52 19.70 19.81 19.70 19.81 3.6K
09:53 19.80 19.81 19.78 19.78 1.5K
09:54 19.81 19.81 19.81 19.81 1.0K
09:55 19.82 19.82 19.78 19.78 3.8K
09:56 19.79 19.85 19.79 19.85 4.1K
09:57 19.81 19.81 19.81 19.81 1.4K
09:58 19.84 19.84 19.82 19.82 0.8K
09:59 19.82 19.83 19.81 19.81 1.4K
10:00 19.82 19.86 19.82 19.83 6.9K
10:01 19.87 19.90 19.87 19.90 3.0K
10:02 19.89 19.89 19.89 19.89 2.5K
10:03 19.89 19.93 19.89 19.93 106.9K
10:04 19.93 19.93 19.93 19.93 3.3K
10:05 19.89 19.91 19.89 19.89 3.1K
10:06 19.87 19.87 19.87 19.86 1.1K
10:07 19.86 19.86 19.74 19.74 3.4K
10:08 19.78 19.78 19.75 19.76 4.0K
10:09 19.75 19.75 19.75 19.75 0.3K
10:10 19.75 19.83 19.75 19.81 2.7K
10:11 19.79 19.82 19.79 19.82 0.9K
10:12 19.82 19.83 19.82 19.83 0.6K
10:13 19.81 19.82 19.80 19.80 8.2K
10:14 19.81 19.81 19.81 19.81 0.2K
10:15 19.79 19.80 19.76 19.76 1.0K
10:16 19.75 19.75 19.75 19.75 1.4K
10:17 19.75 19.75 19.75 19.75 0.9K
10:18 19.73 19.73 19.73 19.73 0.6K
10:19 19.72 19.72 19.72 19.72 0.4K
10:20 19.72 19.80 19.72 19.80 4.4K
10:21 19.81 19.81 19.79 19.79 1.0K
10:22 19.81 19.81 19.79 19.79 1.7K
10:23 19.78 19.78 19.78 19.78 0.5K
10:24 19.79 19.79 19.78 19.78 1.0K
10:25 19.78 19.78 19.78 19.78 0.1K
10:26 19.73 19.74 19.73 19.73 2.6K
10:27 19.72 19.74 19.72 19.74 2.1K
10:29 19.74 19.76 19.74 19.76 1.3K
10:30 19.74 19.76 19.74 19.76 0.5K
10:31 19.76 19.76 19.76 19.76 0.4K
10:32 19.75 19.75 19.75 19.75 0.5K
10:33 19.73 19.73 19.67 19.68 4.1K
10:34 19.68 19.68 19.65 19.68 3.9K
10:35 19.71 19.71 19.69 19.69 0.7K
10:36 19.71 19.71 19.69 19.71 0.7K
10:37 19.70 19.70 19.69 19.69 0.8K
10:38 19.70 19.70 19.68 19.68 1.6K
10:39 19.68 19.68 19.67 19.68 2.1K
10:40 19.68 19.68 19.67 19.67 1.7K
10:41 19.67 19.68 19.67 19.68 1.5K
10:42 19.68 19.68 19.66 19.66 5.1K
10:43 19.66 19.69 19.66 19.69 3.0K
10:44 19.70 19.70 19.70 19.70 0.4K
10:45 19.70 19.70 19.70 19.70 0.6K
10:46 19.69 19.70 19.69 19.70 1.5K
10:47 19.70 19.70 19.70 19.70 0.4K
10:48 19.67 19.67 19.67 19.67 1.1K
10:49 19.69 19.69 19.67 19.67 0.9K
10:50 19.67 19.68 19.67 19.68 1.3K
10:51 19.71 19.71 19.71 19.71 1.5K
10:52 19.71 19.71 19.71 19.71 0.4K
10:53 19.73 19.73 19.72 19.72 1.8K
10:54 19.74 19.74 19.74 19.74 0.5K
10:56 19.72 19.72 19.72 19.72 0.2K
10:58 19.72 19.72 19.72 19.72 1.8K
10:59 19.70 19.70 19.70 19.70 1.7K
11:00 19.70 19.71 19.70 19.71 2.0K
11:01 19.71 19.75 19.71 19.75 2.1K
11:02 19.75 19.75 19.75 19.75 0.4K
11:03 19.73 19.77 19.73 19.77 6.0K
11:04 19.79 19.80 19.79 19.79 3.1K
11:05 19.79 19.79 19.76 19.76 1.4K
11:06 19.76 19.76 19.76 19.76 0.6K
11:07 19.76 19.76 19.76 19.76 0.9K
11:08 19.77 19.77 19.75 19.75 3.4K
11:09 19.76 19.76 19.75 19.75 0.2K
11:10 19.75 19.75 19.75 19.75 0.5K
11:11 19.73 19.73 19.72 19.72 1.9K
11:12 19.70 19.70 19.70 19.70 1.2K
11:13 19.70 19.72 19.70 19.72 1.2K
11:14 19.72 19.72 19.72 19.72 0.6K
11:15 19.70 19.71 19.70 19.71 2.1K
11:16 19.73 19.73 19.73 19.73 1.3K
11:17 19.75 19.75 19.75 19.75 0.8K
11:18 19.75 19.75 19.75 19.75 1.1K
11:19 19.75 19.75 19.75 19.75 0.9K
11:20 19.75 19.75 19.74 19.74 2.4K
11:22 19.74 19.74 19.74 19.74 1.9K
11:23 19.73 19.79 19.73 19.79 5.6K
11:24 19.80 19.80 19.80 19.80 1.2K
11:25 19.77 19.77 19.77 19.77 1.3K
11:26 19.76 19.76 19.76 19.76 2.2K
11:27 19.75 19.75 19.75 19.75 0.5K
11:28 19.73 19.73 19.73 19.73 1.0K
11:29 19.73 19.73 19.72 19.72 1.2K
11:30 19.73 19.74 19.73 19.74 1.7K
11:32 19.74 19.80 19.74 19.80 2.5K
11:33 19.80 19.81 19.80 19.81 0.8K
11:34 19.84 19.84 19.83 19.83 3.1K
11:35 19.83 19.84 19.83 19.84 1.5K
11:40 19.82 19.82 19.82 19.82 2.2K
11:41 19.81 19.82 19.81 19.82 3.0K
11:42 19.85 19.86 19.85 19.86 1.1K
11:43 19.86 19.87 19.86 19.86 0.6K
11:44 19.87 19.87 19.87 19.87 0.3K
11:45 19.84 19.84 19.84 19.84 1.4K
11:46 19.83 19.83 19.83 19.83 1.8K
11:50 19.83 19.86 19.82 19.86 7.1K
11:52 19.91 19.91 19.89 19.89 2.4K
11:53 19.88 19.88 19.88 19.88 1.3K
11:55 19.85 19.85 19.85 19.85 0.3K
11:56 19.85 19.85 19.85 19.85 1.8K
11:57 19.83 19.83 19.83 19.83 0.6K
11:58 19.83 19.83 19.83 19.83 1.2K
11:59 19.83 19.84 19.83 19.84 1.4K
12:00 19.85 19.85 19.85 19.85 0.8K
12:03 19.86 19.87 19.86 19.87 2.1K
12:04 19.82 19.82 19.82 19.82 1.4K
12:05 19.83 19.86 19.83 19.86 1.6K
12:07 19.85 19.85 19.85 19.85 0.4K
12:08 19.88 19.88 19.88 19.88 1.5K
12:09 19.87 19.87 19.86 19.86 1.6K
12:10 19.85 19.85 19.80 19.81 17.9K
12:11 19.81 19.81 19.80 19.80 6.3K
12:12 19.78 19.79 19.78 19.79 4.3K
12:13 19.78 19.78 19.78 19.78 1.2K
12:14 19.80 19.80 19.80 19.80 0.5K
12:15 19.82 19.82 19.82 19.82 0.5K
12:16 19.85 19.85 19.85 19.85 3.5K
12:17 19.86 19.86 19.86 19.86 1.1K
12:18 19.86 19.86 19.86 19.86 0.3K
12:19 19.87 19.87 19.87 19.87 0.2K
12:20 19.86 19.86 19.86 19.86 0.1K
12:21 19.86 19.86 19.86 19.86 0.5K
12:23 19.85 19.86 19.85 19.86 0.4K
12:25 19.85 19.85 19.85 19.85 0.8K
12:26 19.85 19.85 19.84 19.84 1.4K
12:27 19.85 19.85 19.85 19.85 4.4K
12:28 19.86 19.86 19.86 19.86 0.4K
12:29 19.85 19.85 19.85 19.85 3.1K
12:30 19.87 19.88 19.87 19.88 3.5K
12:31 19.88 19.88 19.88 19.88 0.9K
12:32 19.87 19.87 19.87 19.87 0.5K
12:33 19.87 19.88 19.87 19.88 1.5K
12:34 19.88 19.88 19.88 19.88 0.6K
12:36 19.89 19.89 19.89 19.89 1.9K
12:37 19.89 19.89 19.89 19.89 0.3K
12:38 19.87 19.87 19.87 19.87 14.8K
12:39 19.89 19.89 19.87 19.87 5.4K
12:41 19.86 19.88 19.85 19.88 48.0K
12:42 19.87 19.88 19.87 19.88 7.7K
12:43 19.88 19.88 19.87 19.87 1.0K
12:44 19.88 19.88 19.87 19.87 0.4K
12:45 19.90 19.90 19.88 19.88 4.9K
12:47 19.89 19.89 19.89 19.89 0.9K
12:48 19.89 19.89 19.89 19.89 2.3K
12:49 19.89 19.89 19.88 19.88 0.7K
12:50 19.87 19.88 19.87 19.88 9.8K
12:51 19.90 19.94 19.90 19.93 16.7K
12:53 19.94 19.94 19.94 19.94 0.1K
12:54 19.92 19.94 19.92 19.94 2.9K
12:55 19.92 19.92 19.92 19.92 0.3K
12:56 19.94 19.94 19.94 19.94 0.3K
12:57 19.94 19.95 19.91 19.93 12.3K
12:58 19.91 19.91 19.91 19.91 1.1K
12:59 19.91 19.91 19.91 19.91 0.8K
13:00 19.91 19.91 19.91 19.91 5.8K
13:02 19.92 19.92 19.91 19.91 7.6K
13:03 19.89 19.89 19.89 19.89 1.5K
13:04 19.91 19.91 19.90 19.90 2.8K
13:05 19.90 19.90 19.90 19.90 0.8K
13:06 19.91 19.91 19.90 19.90 2.3K
13:07 19.90 19.90 19.90 19.90 0.2K
13:08 19.90 19.90 19.90 19.90 1.6K
13:09 19.90 19.90 19.90 19.90 0.7K
13:10 19.90 19.90 19.89 19.89 1.2K
13:11 19.89 19.89 19.87 19.87 1.7K
13:12 19.88 19.88 19.88 19.88 1.7K
13:13 19.89 19.89 19.89 19.89 0.5K
13:15 19.89 19.89 19.88 19.88 1.1K
13:16 19.88 19.88 19.86 19.86 1.8K
13:17 19.86 19.86 19.86 19.86 0.3K
13:18 19.87 19.87 19.86 19.86 1.2K
13:19 19.86 19.86 19.86 19.86 1.1K
13:20 19.86 19.86 19.86 19.86 0.3K
13:21 19.86 19.86 19.84 19.84 6.4K
13:22 19.83 19.84 19.83 19.83 2.1K
13:23 19.84 19.88 19.84 19.88 11.9K
13:24 19.88 19.88 19.86 19.86 1.6K
13:25 19.86 19.86 19.86 19.86 0.5K
13:26 19.85 19.85 19.85 19.85 2.8K
13:27 19.84 19.84 19.83 19.83 2.1K
13:28 19.83 19.83 19.82 19.82 2.7K
13:31 19.84 19.85 19.84 19.84 2.2K
13:33 19.85 19.85 19.82 19.82 7.0K
13:34 19.82 19.86 19.82 19.86 11.8K
13:35 19.89 19.89 19.89 19.89 0.1K
13:36 19.89 19.90 19.88 19.90 2.8K
13:37 19.90 19.91 19.90 19.91 36.0K
13:38 19.92 19.95 19.91 19.95 11.8K
13:40 19.96 19.97 19.96 19.97 2.2K
13:41 19.97 19.97 19.96 19.96 1.8K
13:42 19.95 19.96 19.95 19.96 1.9K
13:43 20.00 20.02 19.98 19.98 27.2K
13:44 19.98 19.99 19.98 19.99 1.7K
13:45 19.98 19.99 19.98 19.98 0.8K
13:46 19.98 19.98 19.98 19.98 1.4K
13:47 19.99 19.99 19.99 19.99 0.4K
13:49 19.98 19.99 19.98 19.98 1.6K
13:50 19.98 19.98 19.98 19.98 0.6K
13:51 19.98 19.98 19.97 19.97 2.7K
13:52 19.98 19.98 19.98 19.98 2.9K
13:53 20.00 20.01 20.00 20.01 13.9K
13:54 20.01 20.01 20.01 20.01 2.1K
13:55 20.01 20.05 20.01 20.04 10.6K
13:56 20.05 20.11 20.05 20.09 13.7K
13:57 20.11 20.11 20.06 20.06 3.6K
13:58 20.06 20.08 20.06 20.08 4.8K
14:01 20.08 20.10 20.08 20.10 7.4K
14:02 20.10 20.18 20.10 20.19 18.0K
14:03 20.17 20.18 20.17 20.18 4.4K
14:04 20.18 20.23 20.18 20.22 14.6K
14:05 20.21 20.21 20.19 20.20 6.6K
14:06 20.19 20.19 20.16 20.19 6.6K
14:07 20.17 20.17 20.15 20.16 2.9K
14:08 20.16 20.16 20.15 20.15 1.1K
14:09 20.15 20.17 20.15 20.17 9.9K
14:10 20.20 20.20 20.20 20.20 0.4K
14:11 20.20 20.20 20.20 20.20 11.9K
14:12 20.21 20.21 20.20 20.20 8.1K
14:13 20.20 20.20 20.19 20.18 14.5K
14:14 20.18 20.18 20.17 20.17 3.6K
14:15 20.16 20.16 20.15 20.15 5.0K
14:16 20.17 20.18 20.17 20.18 2.0K
14:17 20.18 20.18 20.18 20.18 0.3K
14:18 20.18 20.18 20.18 20.18 2.4K
14:19 20.18 20.18 20.18 20.18 5.2K
14:20 20.19 20.19 20.14 20.14 9.3K
14:21 20.14 20.14 20.14 20.14 2.8K
14:22 20.16 20.16 20.15 20.15 2.9K
14:23 20.15 20.15 20.14 20.14 5.5K
14:24 20.13 20.19 20.13 20.19 3.7K
14:25 20.19 20.19 20.19 20.19 0.5K
14:26 20.19 20.19 20.16 20.16 2.9K
14:27 20.17 20.17 20.17 20.17 0.9K
14:28 20.19 20.19 20.19 20.18 1.8K
14:29 20.20 20.20 20.18 20.18 2.2K
14:30 20.19 20.19 20.19 20.18 5.5K
14:31 20.18 20.18 20.18 20.18 6.8K
14:32 20.18 20.18 20.18 20.18 3.0K
14:33 20.19 20.19 20.19 20.19 1.0K
14:34 20.18 20.19 20.18 20.19 0.5K
14:35 20.19 20.19 20.19 20.19 2.0K
14:36 20.17 20.17 20.14 20.14 8.1K
14:37 20.15 20.19 20.15 20.19 6.0K
14:38 20.19 20.20 20.19 20.20 3.1K
14:39 20.20 20.20 20.19 20.20 1.6K
14:40 20.20 20.20 20.20 20.20 1.2K
14:41 20.20 20.20 20.20 20.20 0.6K
14:42 20.20 20.20 20.18 20.18 2.8K
14:43 20.18 20.18 20.17 20.17 3.7K
14:44 20.17 20.17 20.17 20.17 0.2K
14:45 20.18 20.18 20.18 20.18 1.9K
14:46 20.17 20.18 20.17 20.17 1.0K
14:47 20.16 20.16 20.16 20.16 2.6K
14:48 20.16 20.16 20.16 20.16 0.3K
14:49 20.16 20.16 20.16 20.16 0.9K
14:50 20.16 20.18 20.16 20.18 3.2K
14:52 20.19 20.20 20.19 20.20 2.5K
14:53 20.20 20.20 20.19 20.19 0.8K
14:54 20.20 20.20 20.20 20.20 2.7K
14:55 20.20 20.20 20.19 20.19 4.1K
14:56 20.18 20.20 20.18 20.20 14.9K
14:57 20.24 20.26 20.23 20.26 12.3K
14:58 20.27 20.27 20.25 20.25 2.9K
14:59 20.25 20.26 20.24 20.24 3.8K
15:00 20.24 20.24 20.23 20.23 3.0K
15:01 20.24 20.24 20.21 20.21 6.3K
15:02 20.23 20.24 20.23 20.24 2.9K
15:04 20.24 20.24 20.24 20.24 0.3K
15:05 20.24 20.24 20.24 20.24 1.3K
15:06 20.24 20.25 20.24 20.24 3.8K
15:08 20.24 20.27 20.24 20.26 6.6K
15:09 20.27 20.27 20.27 20.27 2.8K
15:10 20.27 20.27 20.26 20.26 4.6K
15:11 20.26 20.26 20.26 20.25 1.3K
15:12 20.26 20.26 20.26 20.26 2.2K
15:13 20.24 20.24 20.24 20.24 3.6K
15:14 20.24 20.24 20.20 20.20 13.5K
15:15 20.19 20.22 20.19 20.22 10.2K
15:16 20.24 20.24 20.22 20.22 3.3K
15:17 20.21 20.21 20.21 20.21 1.1K
15:18 20.21 20.21 20.17 20.17 18.0K
15:19 20.16 20.16 20.15 20.15 1.6K
15:20 20.15 20.16 20.15 20.15 5.2K
15:21 20.15 20.15 20.11 20.14 7.5K
15:23 20.15 20.16 20.15 20.16 1.3K
15:24 20.17 20.17 20.15 20.16 0.9K
15:25 20.16 20.16 20.16 20.16 0.6K
15:26 20.17 20.17 20.14 20.14 9.9K
15:27 20.12 20.13 20.12 20.13 1.4K
15:28 20.13 20.13 20.13 20.13 0.5K
15:29 20.13 20.13 20.13 20.13 1.4K
15:30 20.13 20.13 20.13 20.13 0.4K
15:31 20.13 20.13 20.13 20.13 3.6K
15:32 20.13 20.13 20.13 20.13 2.0K
15:33 20.13 20.13 20.12 20.12 1.0K
15:34 20.13 20.14 20.11 20.14 6.3K
15:35 20.13 20.13 20.12 20.12 1.1K
15:36 20.13 20.13 20.12 20.11 3.5K
15:37 20.12 20.12 20.12 20.11 2.6K
15:38 20.12 20.13 20.12 20.13 2.2K
15:39 20.13 20.13 20.12 20.12 5.7K
15:40 20.12 20.12 20.11 20.11 0.4K
15:41 20.11 20.12 20.10 20.12 6.1K
15:42 20.12 20.12 20.11 20.12 2.9K
15:44 20.12 20.13 20.11 20.13 13.2K
15:45 20.12 20.12 20.12 20.12 1.3K
15:46 20.13 20.13 20.12 20.12 0.8K
15:47 20.12 20.12 20.07 20.07 9.1K
15:48 20.10 20.11 20.10 20.10 9.9K
15:49 20.11 20.11 20.10 20.10 4.5K
15:50 20.10 20.13 20.10 20.13 7.7K
15:51 20.17 20.17 20.16 20.16 4.0K
15:52 20.17 20.17 20.16 20.16 6.5K
15:53 20.17 20.17 20.17 20.17 1.4K
15:54 20.17 20.19 20.17 20.19 10.7K
15:55 20.19 20.20 20.16 20.16 23.9K
15:56 20.16 20.17 20.16 20.17 10.5K
15:57 20.16 20.16 20.15 20.16 14.9K
15:58 20.16 20.16 20.15 20.15 17.9K
15:59 20.15 20.18 20.14 20.17 438.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available