RVRC Holding AB

RVRC
🏛️ sweden →
51.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.74 45.74 45.74 45.74 0.0K
09:02 45.74 45.84 45.74 45.84 0.2K
09:10 45.68 45.68 45.58 45.58 0.7K
09:11 45.44 45.44 45.44 45.44 0.2K
09:13 45.58 45.58 45.58 45.58 0.0K
09:15 45.62 45.62 45.60 45.60 0.4K
09:16 45.66 45.66 45.66 45.66 0.0K
09:19 45.60 45.60 45.60 45.60 2.0K
09:20 45.60 45.60 45.60 45.60 0.0K
09:22 45.60 45.60 45.60 45.60 0.1K
09:26 45.50 45.50 45.50 45.50 1.0K
09:31 45.50 45.50 45.50 45.50 0.0K
09:35 45.40 45.40 45.40 45.40 0.1K
09:39 45.40 45.40 45.40 45.40 0.1K
09:43 45.40 45.40 45.40 45.40 0.0K
09:51 45.40 45.40 45.40 45.40 0.1K
09:53 45.46 45.46 45.46 45.46 0.0K
09:55 45.46 45.46 45.46 45.46 1.7K
09:58 45.54 45.54 45.54 45.54 0.1K
10:01 45.54 45.58 45.54 45.58 0.8K
10:02 45.60 45.60 45.60 45.60 0.0K
10:08 45.60 45.68 45.60 45.68 1.3K
10:09 45.62 45.62 45.62 45.62 2.8K
10:10 45.60 45.70 45.60 45.70 0.2K
10:11 45.72 45.72 45.72 45.72 0.1K
10:17 45.76 45.76 45.76 45.76 0.6K
10:20 45.78 45.78 45.78 45.78 0.3K
10:23 45.70 45.70 45.70 45.70 0.3K
10:26 45.78 45.78 45.72 45.72 0.2K
10:34 45.70 45.70 45.70 45.70 0.8K
10:35 45.66 45.66 45.66 45.66 2.3K
10:40 45.74 45.74 45.74 45.74 0.0K
10:43 45.80 45.80 45.80 45.80 0.2K
10:44 45.82 45.86 45.82 45.86 1.5K
10:45 45.88 45.88 45.88 45.88 0.0K
10:46 45.96 45.96 45.96 45.96 0.1K
10:47 45.88 45.88 45.88 45.88 0.5K
11:02 45.90 45.90 45.90 45.90 0.1K
11:03 45.98 45.98 45.98 45.98 2.0K
11:12 45.98 45.98 45.98 45.98 0.0K
11:21 45.98 45.98 45.88 45.88 2.9K
11:23 45.88 45.88 45.88 45.88 0.0K
11:26 45.96 45.96 45.96 45.96 0.6K
11:27 45.92 45.92 45.92 45.92 0.1K
11:28 45.98 45.98 45.96 45.96 3.7K
11:31 46.06 46.06 46.06 46.06 0.2K
11:32 46.06 46.06 46.06 46.06 0.2K
11:41 46.08 46.08 46.08 46.08 0.0K
11:45 46.00 46.00 46.00 46.00 0.3K
11:46 46.04 46.04 46.04 46.04 0.1K
11:50 45.94 45.94 45.94 45.94 0.0K
12:05 45.96 45.96 45.96 45.96 0.5K
12:07 46.04 46.04 46.04 46.04 0.0K
12:12 45.98 45.98 45.98 45.98 0.0K
12:22 45.98 45.98 45.90 45.90 1.0K
12:30 45.96 45.96 45.96 45.96 3.9K
12:31 45.92 45.92 45.92 45.92 0.0K
12:32 45.92 45.92 45.92 45.92 0.1K
12:34 45.90 45.90 45.90 45.90 0.4K
12:51 45.92 45.92 45.92 45.92 0.0K
13:03 45.88 45.88 45.88 45.88 0.2K
13:05 45.90 45.90 45.90 45.90 0.0K
13:06 45.88 45.88 45.88 45.88 0.3K
13:17 45.88 45.88 45.88 45.88 2.0K
13:19 45.78 45.78 45.78 45.78 3.9K
13:20 45.76 45.76 45.76 45.76 0.1K
13:22 45.76 45.76 45.76 45.76 0.1K
13:32 45.76 45.76 45.76 45.76 0.1K
13:39 45.90 45.90 45.90 45.90 1.3K
13:44 45.92 45.92 45.92 45.92 0.0K
13:47 45.94 45.96 45.94 45.96 0.1K
13:56 45.98 45.98 45.98 45.98 1.5K
14:03 45.96 45.96 45.96 45.96 0.1K
14:04 46.04 46.04 46.04 46.04 0.0K
14:09 46.02 46.02 46.02 46.02 0.0K
14:10 46.02 46.02 46.02 46.02 0.2K
14:14 45.94 45.94 45.94 45.94 0.4K
14:15 45.94 45.94 45.94 45.94 0.5K
14:18 45.96 45.96 45.96 45.96 0.0K
14:23 45.96 45.96 45.96 45.96 0.2K
14:25 46.04 46.04 46.02 46.02 1.2K
14:27 46.00 46.00 46.00 46.00 0.2K
14:32 46.00 46.00 46.00 46.00 1.1K
14:37 46.00 46.00 46.00 46.00 0.6K
14:48 45.96 45.96 45.96 45.96 0.0K
15:00 45.94 45.94 45.94 45.94 0.0K
15:02 45.86 45.86 45.86 45.86 0.1K
15:11 45.80 45.80 45.78 45.78 2.3K
15:13 45.66 45.78 45.66 45.78 5.3K
15:15 45.90 45.90 45.88 45.88 0.8K
15:20 45.94 45.94 45.88 45.88 0.1K
15:24 45.82 45.82 45.82 45.82 0.0K
15:31 45.78 45.78 45.78 45.78 2.1K
15:32 45.76 45.76 45.76 45.76 0.1K
15:37 45.86 45.92 45.86 45.92 0.8K
15:41 45.96 45.96 45.96 45.96 0.2K
15:44 46.00 46.00 46.00 46.00 1.1K
15:58 46.02 46.04 46.02 46.04 0.6K
15:59 46.06 46.06 46.06 46.06 0.4K
16:01 46.06 46.10 46.06 46.10 0.3K
16:14 46.12 46.12 46.12 46.12 0.4K
16:18 46.10 46.10 46.10 46.10 0.0K
16:23 46.14 46.14 46.14 46.14 0.2K
16:40 46.18 46.18 46.18 46.18 0.8K
16:41 46.20 46.20 46.20 46.20 0.0K
16:46 46.22 46.22 46.22 46.22 0.1K
16:50 46.14 46.14 46.14 46.14 0.2K
16:51 46.12 46.12 46.12 46.12 0.1K
16:53 46.12 46.12 46.12 46.12 0.1K
16:58 46.12 46.12 46.12 46.12 0.0K
17:01 46.06 46.08 46.06 46.08 1.0K
17:05 46.10 46.12 46.10 46.12 0.2K
17:07 46.12 46.12 46.12 46.12 0.0K
17:12 46.08 46.14 46.08 46.14 0.1K
17:15 46.06 46.10 46.06 46.10 0.6K
17:16 46.08 46.08 46.08 46.08 1.1K
17:17 46.06 46.06 46.06 46.06 0.1K
17:20 46.06 46.06 46.06 46.06 0.5K
17:22 46.10 46.10 46.10 46.10 0.4K
17:24 46.14 46.16 46.06 46.16 0.5K
17:30 46.02 46.02 46.02 46.02 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available