RVRC Holding AB

RVRC
🏛️ sweden →
51.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.06 46.06 46.06 46.06 0.9K
09:01 46.10 46.10 46.10 46.10 0.1K
09:05 46.10 46.10 46.10 46.10 0.2K
09:12 46.24 46.24 46.24 46.24 0.0K
09:13 46.24 46.24 46.24 46.24 0.0K
09:24 46.12 46.12 46.12 46.12 0.2K
09:37 46.20 46.20 46.20 46.20 0.2K
09:42 46.26 46.26 46.26 46.26 0.3K
09:43 46.26 46.26 46.26 46.26 1.3K
09:45 46.20 46.20 46.20 46.20 0.1K
09:46 46.18 46.18 46.16 46.16 0.2K
09:49 46.16 46.16 46.16 46.16 0.1K
09:54 46.18 46.18 46.18 46.18 0.3K
09:56 46.20 46.20 46.20 46.20 2.6K
10:03 46.00 46.02 46.00 46.02 0.2K
10:06 46.00 46.00 46.00 46.00 0.0K
10:07 46.08 46.08 46.08 46.08 0.0K
10:11 46.00 46.00 46.00 46.00 0.2K
10:15 46.08 46.08 46.08 46.08 0.2K
10:18 46.08 46.08 46.08 46.08 0.1K
10:26 46.30 46.30 46.30 46.30 0.2K
10:27 46.34 46.34 46.34 46.34 0.2K
10:28 46.38 46.38 46.38 46.38 0.0K
10:44 46.30 46.30 46.30 46.30 0.0K
10:46 46.30 46.30 46.30 46.30 0.0K
10:53 46.32 46.32 46.32 46.32 0.1K
11:00 46.32 46.32 46.30 46.30 1.1K
11:08 46.32 46.32 46.32 46.32 0.0K
11:21 46.32 46.32 46.32 46.32 0.1K
11:26 46.32 46.32 46.32 46.32 0.1K
11:28 46.30 46.30 46.30 46.30 0.0K
11:33 46.34 46.34 46.34 46.34 0.0K
11:43 46.38 46.38 46.38 46.38 0.7K
11:47 46.44 46.44 46.44 46.44 0.1K
11:51 46.44 46.44 46.44 46.44 0.2K
12:00 46.46 46.46 46.46 46.46 0.3K
12:02 46.40 46.40 46.40 46.40 0.1K
12:29 46.50 46.50 46.48 46.50 0.8K
12:32 46.44 46.44 46.44 46.44 0.0K
12:46 46.36 46.36 46.36 46.36 1.7K
12:58 46.40 46.40 46.40 46.40 0.0K
13:08 46.34 46.34 46.30 46.30 3.0K
13:14 46.30 46.30 46.30 46.30 0.1K
13:30 46.34 46.34 46.34 46.34 0.3K
13:31 46.30 46.30 46.30 46.30 0.0K
13:33 46.30 46.30 46.30 46.30 0.0K
13:57 46.26 46.26 46.26 46.26 1.9K
14:01 46.30 46.30 46.30 46.30 0.0K
14:11 46.24 46.24 46.24 46.24 0.3K
14:14 46.28 46.28 46.28 46.28 0.1K
14:26 46.34 46.34 46.34 46.34 0.1K
14:31 46.28 46.28 46.28 46.28 0.8K
14:42 46.24 46.24 46.24 46.24 0.1K
14:49 46.16 46.16 46.16 46.16 0.3K
14:53 46.20 46.20 46.20 46.20 0.0K
14:58 46.24 46.24 46.18 46.18 1.0K
14:59 46.14 46.14 46.12 46.12 0.4K
15:03 46.12 46.12 46.12 46.12 1.8K
15:04 46.08 46.08 46.08 46.08 1.7K
15:05 46.06 46.06 46.02 46.02 0.2K
15:06 46.04 46.04 46.04 46.04 0.1K
15:09 46.06 46.06 46.06 46.06 1.4K
15:10 46.06 46.12 46.06 46.08 3.6K
15:14 46.02 46.02 46.02 46.02 0.2K
15:15 46.02 46.02 45.96 46.00 8.0K
15:16 46.00 46.00 46.00 46.00 0.1K
15:18 45.98 45.98 45.96 45.96 0.1K
15:19 46.00 46.08 46.00 46.08 4.8K
15:21 46.12 46.12 46.12 46.12 0.2K
15:23 46.14 46.14 46.10 46.10 0.4K
15:24 46.10 46.10 46.06 46.06 0.6K
15:25 46.04 46.04 46.04 46.04 0.0K
15:26 46.06 46.06 46.06 46.06 0.0K
15:31 46.04 46.04 46.02 46.04 1.4K
15:35 46.00 46.04 46.00 46.04 0.4K
15:39 46.02 46.02 46.02 46.02 0.0K
15:40 46.00 46.00 46.00 46.00 0.3K
15:43 46.00 46.02 46.00 46.02 1.2K
15:46 46.00 46.00 46.00 46.00 4.1K
15:47 46.02 46.02 46.02 46.02 0.0K
15:49 46.04 46.04 46.04 46.04 0.1K
15:54 46.02 46.02 46.02 46.02 0.0K
15:55 46.02 46.02 46.02 46.02 0.0K
16:05 46.06 46.08 46.06 46.08 0.4K
16:14 46.06 46.06 46.06 46.06 0.2K
16:20 46.02 46.02 46.02 46.02 0.7K
16:21 46.02 46.02 46.02 46.02 0.1K
16:24 46.06 46.06 46.06 46.06 0.0K
16:25 46.10 46.10 46.10 46.10 0.1K
16:29 46.14 46.14 46.14 46.14 0.1K
16:34 46.12 46.12 46.12 46.12 0.2K
16:37 46.18 46.20 46.18 46.20 0.1K
16:41 46.24 46.30 46.24 46.30 0.0K
16:42 46.34 46.34 46.34 46.34 0.8K
16:43 46.30 46.30 46.22 46.22 0.3K
16:46 46.32 46.32 46.32 46.32 0.1K
16:52 46.26 46.26 46.26 46.26 0.1K
16:56 46.28 46.28 46.28 46.28 0.0K
17:01 46.28 46.28 46.28 46.28 0.1K
17:02 46.30 46.30 46.30 46.30 0.2K
17:06 46.30 46.30 46.30 46.30 0.2K
17:08 46.28 46.28 46.28 46.28 0.1K
17:09 46.26 46.26 46.26 46.26 0.2K
17:15 46.22 46.22 46.22 46.22 0.1K
17:20 46.22 46.22 46.22 46.22 0.1K
17:21 46.26 46.26 46.24 46.24 0.5K
17:24 46.26 46.26 46.10 46.12 1.0K
17:29 46.06 46.06 46.06 46.06 0.0K
17:30 46.06 46.06 46.06 46.06 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available