RVRC Holding AB

RVRC
🏛️ sweden →
51.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.70 43.74 43.70 43.74 0.8K
09:02 43.74 43.74 43.74 43.74 0.8K
09:13 43.80 43.80 43.64 43.72 0.9K
09:14 43.60 43.72 43.60 43.72 0.2K
09:15 43.74 43.74 43.74 43.74 0.0K
09:16 43.76 43.76 43.76 43.76 0.1K
09:17 43.80 43.80 43.80 43.80 0.2K
09:22 43.82 43.82 43.82 43.82 0.0K
09:26 43.80 43.80 43.80 43.80 0.1K
09:30 43.72 43.72 43.72 43.72 0.1K
09:32 43.72 43.72 43.70 43.70 0.1K
09:35 43.56 43.56 43.56 43.56 10.7K
09:36 43.66 43.66 43.66 43.66 0.2K
09:39 43.72 43.72 43.72 43.72 0.1K
09:40 43.70 43.70 43.70 43.70 0.1K
09:43 43.64 43.64 43.64 43.64 0.2K
09:44 43.70 43.70 43.70 43.70 0.0K
09:45 43.62 43.68 43.62 43.68 0.0K
09:49 43.70 43.70 43.70 43.70 0.0K
09:50 43.70 43.84 43.70 43.84 1.2K
09:54 43.90 43.90 43.90 43.90 0.8K
09:56 43.86 43.86 43.86 43.86 1.0K
09:59 43.76 43.76 43.76 43.76 0.3K
10:00 43.90 43.90 43.90 43.90 1.0K
10:02 43.88 43.88 43.86 43.86 0.0K
10:03 43.76 43.76 43.76 43.76 0.6K
10:05 43.70 43.70 43.70 43.70 1.0K
10:10 43.70 43.70 43.70 43.70 0.0K
10:12 43.62 43.62 43.56 43.56 0.2K
10:13 43.56 43.56 43.56 43.56 0.4K
10:15 43.60 43.70 43.60 43.70 0.6K
10:18 43.74 43.74 43.74 43.74 0.0K
10:24 43.72 43.72 43.72 43.72 0.8K
10:26 43.64 43.64 43.64 43.64 1.2K
10:30 43.80 43.80 43.80 43.80 0.1K
10:32 43.72 43.72 43.72 43.72 0.0K
10:33 43.72 43.72 43.72 43.72 0.1K
10:34 43.72 43.72 43.72 43.72 0.0K
10:35 43.72 43.72 43.72 43.72 0.0K
10:41 43.70 43.70 43.70 43.70 0.1K
10:42 43.78 43.78 43.78 43.78 0.0K
10:43 43.70 43.70 43.70 43.70 0.1K
10:48 43.64 43.64 43.64 43.64 0.5K
10:53 43.64 43.64 43.64 43.64 0.2K
10:54 43.62 43.62 43.62 43.62 0.1K
10:58 43.70 43.70 43.66 43.66 0.5K
11:03 43.76 43.76 43.76 43.76 0.0K
11:08 43.74 43.74 43.74 43.74 0.0K
11:18 43.64 43.64 43.64 43.64 0.2K
11:36 43.56 43.56 43.56 43.56 0.1K
11:46 43.56 43.56 43.56 43.56 0.5K
11:48 43.50 43.50 43.50 43.50 0.7K
11:57 43.50 43.50 43.50 43.50 0.0K
12:05 43.62 43.62 43.62 43.62 0.3K
12:23 43.58 43.58 43.58 43.58 0.1K
12:25 43.60 43.60 43.60 43.60 0.2K
12:29 43.56 43.56 43.56 43.56 0.2K
12:44 43.58 43.58 43.58 43.58 0.1K
12:45 43.62 43.62 43.62 43.62 0.1K
13:00 43.68 43.68 43.68 43.68 2.0K
13:02 43.78 43.78 43.78 43.78 0.2K
13:03 43.76 43.76 43.76 43.76 0.2K
13:04 43.78 43.78 43.78 43.78 0.0K
13:06 43.76 43.76 43.76 43.76 2.5K
13:07 43.70 43.80 43.70 43.80 0.2K
13:27 43.76 43.76 43.76 43.76 0.1K
13:41 43.74 43.74 43.70 43.70 0.7K
13:47 43.66 43.66 43.66 43.66 0.7K
13:48 43.60 43.60 43.60 43.60 0.4K
13:53 43.64 43.64 43.62 43.62 0.7K
14:01 43.74 43.74 43.74 43.74 0.1K
14:09 43.76 43.76 43.76 43.76 0.3K
14:16 43.66 43.66 43.66 43.66 10.2K
14:20 43.70 43.70 43.70 43.70 0.5K
14:31 43.62 43.62 43.62 43.62 0.1K
14:37 43.70 43.70 43.70 43.70 0.1K
14:38 43.68 43.68 43.68 43.68 0.0K
14:42 43.60 43.60 43.60 43.60 0.2K
14:43 43.62 43.62 43.62 43.62 0.0K
14:54 43.62 43.62 43.62 43.62 0.0K
14:56 43.64 43.68 43.64 43.68 3.9K
15:07 43.78 43.78 43.78 43.78 0.4K
15:22 43.78 43.78 43.78 43.78 1.0K
15:23 43.72 43.72 43.72 43.72 0.0K
15:26 43.72 43.72 43.72 43.72 0.1K
15:38 43.76 43.76 43.76 43.76 0.5K
15:39 43.68 43.68 43.68 43.68 0.2K
15:40 43.72 43.72 43.72 43.72 0.3K
15:42 43.76 43.76 43.76 43.76 0.0K
15:43 43.86 43.86 43.86 43.86 2.3K
15:45 43.86 43.86 43.86 43.86 0.2K
15:46 43.84 43.84 43.84 43.84 0.0K
15:47 43.84 43.84 43.84 43.84 0.4K
15:53 43.84 43.84 43.80 43.80 1.0K
15:54 43.74 43.74 43.74 43.74 0.3K
15:56 43.68 43.68 43.68 43.68 0.0K
16:00 43.78 43.78 43.78 43.78 1.6K
16:10 43.80 43.80 43.76 43.76 0.5K
16:12 43.82 43.82 43.82 43.82 0.0K
16:17 43.76 43.76 43.76 43.76 0.0K
16:18 43.76 43.76 43.76 43.76 0.0K
16:19 43.74 43.74 43.74 43.74 0.4K
16:33 43.82 43.82 43.82 43.82 0.1K
16:34 43.82 43.82 43.82 43.82 0.0K
16:35 43.88 43.88 43.88 43.88 0.7K
16:36 44.02 44.02 44.02 44.02 0.1K
16:45 43.94 43.94 43.90 43.90 0.9K
16:48 43.86 43.86 43.86 43.86 0.0K
16:57 43.88 43.88 43.88 43.88 0.3K
17:00 43.82 43.82 43.80 43.80 0.9K
17:01 43.80 43.80 43.80 43.80 0.0K
17:03 43.82 43.82 43.82 43.82 0.2K
17:04 43.82 43.82 43.82 43.82 0.4K
17:09 43.80 43.80 43.78 43.78 0.3K
17:14 43.76 43.76 43.76 43.76 0.1K
17:16 43.80 43.80 43.80 43.80 1.1K
17:18 43.86 43.86 43.86 43.86 0.1K
17:19 43.78 43.78 43.78 43.78 0.1K
17:20 43.76 43.76 43.74 43.74 1.1K
17:21 43.76 43.86 43.76 43.86 1.3K
17:24 43.84 43.84 43.84 43.84 0.1K
17:30 43.62 43.62 43.62 43.62 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available