Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RVRC Holding AB
RVRC
🏛️
sweden
→
49.96
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
109.60
2022-01-03
Historical Low
20.52
2022-09-14
Volume Extremes
Volume Peak
13.7M
2024-06-14
Volume Low
0.0M
2021-11-05
Data Statistics
Rise Proportion
48.3%
Start: 2021-06-16
Fall Proportion
49.6%
Total1069Trading Days
Daily Change Extremes
Max Daily Gain
+18.66%
2023-11-03
Max Daily Loss
-34.49%
2022-08-12
Monthly Change Extremes
Max Monthly Gain
+37.29%
2022-11
Max Monthly Loss
-43.15%
2022-08
Related Stocks
Svenska Aerogel
AEROG
1.7700
Logistea AB
LOGIb
15.1800
Neola Medical AB
NEOLA
2.1700
Tangiamo Touch Tech
TANGI
0.7850
Climeon
CLIMEb
3.8000
Neobo Fastigheter AB
NEOBO
16.1000
Klaria Pharma Holding AB
KLAR
0.4790
S2Medical
S2ME
0.0120
SolidX AB
SOLIDX
1.6900
Wihlborgs Fastigheter
WIHL
91.3500
Hot Stocks
Evolear AB
EVOL
3.1000
Monivent
MONI
0.1300
Gabather
GABAT
0.0400
Abelco Investment
ABIGR
0.0040
Niutech AB
NIUTEC
0.3000
TH1NG AB
TH1NG
0.3400
Recyctec Holding
RECYb
0.0342
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Northern CapSek Ventures AB
CAPSE
28.0000