Ryder System

R
🏛️ usa →
190.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.91 154.91 154.91 154.91 3.0K
09:42 154.93 154.93 154.93 154.93 0.2K
09:48 155.08 155.08 155.08 155.08 0.9K
09:49 155.08 155.28 155.08 155.28 4.4K
09:52 155.36 155.36 155.36 155.36 3.0K
09:53 155.56 155.56 155.56 155.56 0.4K
09:55 155.22 155.22 155.22 155.22 0.2K
09:56 155.26 155.26 155.26 155.26 3.4K
09:58 154.94 154.94 154.94 154.94 0.5K
10:02 154.99 154.99 154.99 154.99 0.7K
10:04 154.40 154.40 154.40 154.40 0.2K
10:08 155.57 155.57 154.99 154.99 0.8K
10:10 155.30 155.30 155.30 155.30 1.0K
10:12 155.56 155.56 155.56 155.56 0.8K
10:13 155.00 155.00 155.00 155.00 1.3K
10:19 155.11 155.11 155.11 155.11 3.2K
10:20 155.05 155.05 155.05 155.04 0.3K
10:22 155.06 155.06 155.06 155.06 0.4K
10:24 154.63 154.63 154.63 154.63 0.5K
10:26 155.53 155.53 155.53 155.53 1.4K
10:27 155.53 155.53 155.53 155.53 0.3K
10:29 155.53 155.53 155.53 155.53 1.0K
10:35 155.63 155.63 155.63 155.63 2.5K
10:42 156.30 156.30 156.30 156.30 0.7K
10:45 156.27 156.27 156.22 156.22 2.9K
10:47 156.44 156.44 156.44 156.44 1.0K
10:57 156.65 156.65 156.36 156.36 0.2K
10:58 156.44 156.44 156.44 156.44 0.6K
10:59 156.44 156.44 156.38 156.38 3.8K
11:04 156.71 156.71 156.71 156.71 0.3K
11:05 156.76 156.76 156.76 156.76 1.6K
11:07 156.89 156.89 156.88 156.88 0.4K
11:10 156.88 156.88 156.88 156.88 2.1K
11:13 156.83 156.83 156.83 156.83 0.9K
11:14 156.65 156.85 156.65 156.85 0.5K
11:17 157.10 157.21 157.10 157.21 2.1K
11:19 157.09 157.09 157.09 157.09 1.0K
11:22 157.31 157.31 157.31 157.31 0.2K
11:24 157.31 157.31 157.31 157.31 0.2K
11:27 157.31 157.31 157.31 157.31 0.2K
11:30 157.07 157.07 157.07 157.07 0.2K
11:33 157.10 157.10 157.10 157.10 0.3K
11:35 157.08 157.08 157.05 157.05 1.5K
11:39 157.30 157.30 157.30 157.30 1.4K
11:47 156.85 156.85 156.85 156.85 1.1K
11:52 156.86 156.86 156.80 156.80 0.7K
11:54 156.75 156.75 156.70 156.70 2.4K
12:03 156.84 156.84 156.84 156.84 1.0K
12:06 156.76 156.76 156.76 156.76 0.6K
12:09 156.66 156.66 156.66 156.66 1.3K
12:12 156.69 156.69 156.69 156.69 0.6K
12:16 156.73 156.73 156.73 156.73 1.4K
12:19 156.78 156.78 156.78 156.78 0.3K
12:20 156.63 156.63 156.63 156.63 2.3K
12:34 156.68 156.68 156.68 156.68 0.5K
12:38 156.53 156.53 156.53 156.53 1.5K
12:39 156.53 156.65 156.53 156.65 1.3K
12:42 156.78 156.78 156.78 156.78 1.0K
12:47 156.85 156.85 156.85 156.85 1.7K
12:53 156.85 156.85 156.85 156.85 0.3K
12:54 156.63 156.72 156.63 156.72 3.5K
12:56 156.55 156.55 156.55 156.54 1.1K
13:07 156.46 156.46 156.46 156.46 0.4K
13:16 156.63 156.63 156.63 156.63 0.2K
13:19 156.46 156.46 156.46 156.46 0.2K
13:20 156.46 156.46 156.46 156.46 2.8K
13:21 156.46 156.46 156.46 156.46 0.5K
13:22 156.37 156.43 156.37 156.43 0.5K
13:23 156.47 156.54 156.43 156.43 0.7K
13:24 156.47 156.54 156.47 156.54 1.0K
13:26 156.47 156.47 156.47 156.47 0.2K
13:27 156.54 156.54 156.54 156.54 0.2K
13:28 156.47 156.47 156.47 156.47 0.6K
13:30 156.47 156.47 156.47 156.47 0.2K
13:31 156.48 156.48 156.47 156.47 0.6K
13:32 156.53 156.53 156.40 156.40 1.0K
13:36 156.55 156.55 156.55 156.54 0.8K
13:38 156.49 156.49 156.39 156.39 2.3K
13:39 156.32 156.32 156.32 156.32 2.4K
13:41 156.26 156.26 156.26 156.26 1.4K
13:46 156.27 156.27 156.27 156.26 1.4K
13:53 156.28 156.28 156.28 156.28 3.0K
13:56 155.93 155.93 155.93 155.93 0.9K
13:59 155.86 155.86 155.86 155.86 0.1K
14:00 156.03 156.03 156.03 156.03 1.5K
14:01 156.03 156.03 156.03 156.03 0.3K
14:02 156.03 156.03 156.03 156.03 0.2K
14:03 156.05 156.05 156.05 156.04 0.9K
14:08 155.86 155.86 155.86 155.86 0.2K
14:09 156.03 156.03 156.03 156.03 1.0K
14:10 156.04 156.04 156.04 156.04 0.1K
14:11 156.03 156.03 156.03 156.03 2.8K
14:18 155.75 155.75 155.75 155.75 0.2K
14:19 156.05 156.05 156.05 156.05 2.2K
14:23 156.02 156.02 156.02 156.01 1.2K
14:26 156.17 156.17 156.17 156.17 2.5K
14:27 156.28 156.28 156.28 156.28 0.7K
14:29 156.22 156.22 156.22 156.22 0.3K
14:31 156.22 156.32 156.22 156.32 1.6K
14:39 156.52 156.52 156.52 156.52 0.5K
14:42 156.45 156.45 156.45 156.45 0.2K
14:43 156.54 156.54 156.54 156.54 0.5K
14:47 156.54 156.54 156.54 156.54 0.4K
14:48 156.59 156.59 156.59 156.59 0.3K
14:49 156.59 156.59 156.54 156.54 1.6K
14:50 156.66 156.66 156.66 156.66 1.7K
14:55 156.59 156.59 156.50 156.50 0.8K
14:59 156.61 156.61 156.61 156.61 1.1K
15:02 156.61 156.61 156.61 156.60 1.2K
15:03 156.48 156.48 156.45 156.45 2.0K
15:08 156.27 156.27 156.27 156.27 0.2K
15:10 156.29 156.29 156.29 156.29 0.2K
15:11 156.36 156.36 156.36 156.36 0.6K
15:13 156.40 156.40 156.40 156.40 0.9K
15:14 156.41 156.41 156.31 156.34 1.3K
15:17 156.35 156.35 156.34 156.34 0.6K
15:18 156.29 156.42 156.29 156.42 2.1K
15:20 156.41 156.41 156.41 156.41 1.7K
15:23 156.41 156.41 156.41 156.41 0.3K
15:24 156.42 156.42 156.42 156.42 0.5K
15:26 156.35 156.35 156.35 156.35 1.9K
15:27 156.36 156.36 156.36 156.36 0.7K
15:28 156.32 156.32 156.32 156.32 0.1K
15:29 156.38 156.38 156.38 156.38 1.0K
15:31 156.31 156.31 156.31 156.31 1.9K
15:34 156.17 156.17 156.17 156.17 4.2K
15:41 156.21 156.24 156.21 156.24 3.2K
15:45 156.40 156.40 156.33 156.38 3.8K
15:49 156.17 156.17 156.17 156.17 1.9K
15:50 156.21 156.21 156.21 156.21 1.1K
15:51 156.21 156.21 156.21 156.21 0.9K
15:52 156.21 156.21 156.21 156.21 1.5K
15:53 156.21 156.21 156.21 156.21 1.7K
15:54 156.21 156.24 156.08 156.24 7.2K
15:55 156.26 156.41 156.26 156.41 2.4K
15:56 156.38 156.49 156.30 156.49 7.2K
15:57 156.53 156.69 156.49 156.65 11.5K
15:58 156.79 156.82 156.66 156.66 11.0K
15:59 156.63 156.82 156.63 156.71 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available