Ryder System

R
🏛️ usa →
190.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 160.88 160.88 160.88 160.88 1.9K
09:32 160.47 160.47 159.79 159.79 1.7K
09:33 159.69 159.69 158.39 159.59 1.5K
09:34 159.59 159.59 159.59 159.59 0.2K
09:35 159.19 159.19 159.19 159.19 0.6K
09:36 159.26 159.26 159.19 159.19 0.5K
09:37 159.87 160.17 159.87 160.17 0.9K
09:38 159.82 159.82 159.82 159.82 0.4K
09:39 160.30 160.30 160.30 160.30 1.0K
09:41 160.15 160.15 160.12 160.12 0.4K
09:42 160.55 160.55 160.10 160.10 0.9K
09:44 160.12 160.12 160.12 160.12 0.5K
09:45 160.17 160.17 160.13 160.13 0.7K
09:47 160.13 160.13 160.11 160.11 1.2K
09:48 160.05 160.79 160.05 160.79 1.9K
09:49 160.97 160.97 160.49 160.49 1.6K
09:53 160.22 160.22 160.22 160.22 0.6K
09:57 159.99 160.23 159.99 160.23 1.4K
10:00 160.52 160.60 160.46 160.57 2.0K
10:01 160.56 160.56 160.56 160.56 0.7K
10:10 160.35 160.35 160.35 160.35 0.4K
10:12 160.33 160.33 160.33 160.32 0.2K
10:13 160.33 160.33 160.33 160.33 0.8K
10:18 160.18 160.18 160.18 160.18 1.0K
10:26 160.05 160.05 160.05 160.04 0.5K
10:30 159.94 159.94 159.94 159.94 0.8K
10:32 159.74 159.74 159.74 159.74 0.6K
10:33 159.63 159.63 159.63 159.63 0.8K
10:36 159.31 159.31 159.31 159.31 0.6K
10:39 159.11 159.11 159.11 159.11 1.3K
10:44 159.03 159.03 159.03 159.03 0.6K
10:51 158.85 158.85 158.85 158.85 0.6K
10:58 159.13 159.13 159.13 159.13 0.6K
10:59 159.08 159.08 159.08 159.08 0.6K
11:02 159.13 159.13 159.13 159.12 0.4K
11:05 159.25 159.25 159.25 159.25 1.1K
11:09 159.24 159.24 159.24 159.24 0.6K
11:13 159.13 159.13 159.13 159.13 0.5K
11:21 158.90 158.90 158.90 158.90 0.7K
11:24 158.79 158.79 158.79 158.79 2.1K
11:28 158.80 158.80 158.80 158.80 2.4K
11:40 158.61 158.61 158.61 158.61 0.3K
11:41 158.80 158.80 158.80 158.80 0.6K
11:47 158.77 158.77 158.77 158.77 0.1K
11:48 158.99 159.00 158.99 159.00 2.4K
11:49 159.00 159.00 159.00 159.00 0.7K
11:54 158.81 158.81 158.81 158.81 0.3K
11:56 158.61 158.61 158.32 158.32 2.7K
12:07 158.18 158.18 158.18 158.18 0.2K
12:10 158.31 158.31 158.31 158.31 0.4K
12:16 158.21 158.21 158.21 158.21 0.5K
12:18 158.24 158.39 158.22 158.39 0.7K
12:19 158.21 158.21 158.21 158.21 0.8K
12:26 158.39 158.39 158.39 158.39 0.3K
12:27 158.28 158.28 158.28 158.28 0.3K
12:28 158.53 158.53 158.51 158.51 2.6K
12:39 158.45 158.45 158.45 158.45 0.3K
12:40 158.46 158.46 158.46 158.46 0.2K
12:42 158.58 158.58 158.58 158.58 0.9K
12:47 158.83 158.83 158.83 158.83 1.4K
12:51 158.86 158.86 158.84 158.84 0.6K
12:55 158.94 158.94 158.94 158.94 1.4K
13:00 159.05 159.05 159.05 159.05 0.3K
13:01 159.01 159.01 159.01 159.01 0.1K
13:03 159.03 159.03 159.03 159.03 0.8K
13:08 158.83 158.83 158.83 158.83 0.4K
13:12 158.94 158.94 158.94 158.94 0.2K
13:16 159.06 159.06 158.95 158.95 1.9K
13:25 158.96 158.96 158.96 158.96 0.6K
13:27 158.97 158.97 158.97 158.97 1.1K
13:35 158.87 158.87 158.87 158.87 1.0K
13:38 159.06 159.06 159.06 159.06 0.6K
13:39 158.98 158.98 158.98 158.98 0.2K
13:40 159.03 159.03 159.03 159.03 1.2K
13:46 159.02 159.02 158.97 158.97 0.4K
13:47 159.01 159.42 159.01 159.42 4.8K
13:48 159.24 159.50 159.24 159.40 5.6K
13:57 158.94 158.94 158.94 158.94 0.6K
14:04 159.08 159.08 159.08 159.07 0.2K
14:05 159.08 159.08 159.08 159.07 0.4K
14:06 159.35 159.35 159.35 159.35 1.1K
14:12 159.21 159.21 159.21 159.21 0.6K
14:14 159.43 159.43 159.43 159.43 0.8K
14:18 159.40 159.40 159.40 159.40 0.1K
14:19 159.47 159.47 159.47 159.47 1.1K
14:28 159.49 159.49 159.49 159.49 1.7K
14:31 159.36 159.36 159.36 159.36 0.4K
14:36 159.25 159.25 159.25 159.25 0.5K
14:40 159.09 159.09 159.09 159.09 0.3K
14:45 159.26 159.26 159.26 159.26 0.5K
14:49 159.24 159.25 159.24 159.25 0.9K
14:50 159.35 159.35 159.35 159.35 0.4K
14:51 159.32 159.32 159.32 159.32 0.4K
14:53 159.33 159.33 159.33 159.33 0.8K
14:55 159.28 159.28 159.28 159.28 0.7K
14:57 159.34 159.34 159.34 159.34 1.6K
15:09 159.33 159.33 159.33 159.32 1.6K
15:15 159.27 159.27 159.27 159.27 2.2K
15:18 159.18 159.18 159.18 159.18 0.3K
15:19 159.24 159.24 159.24 159.24 0.3K
15:20 159.29 159.29 159.29 159.29 4.9K
15:30 159.38 159.38 159.38 159.38 0.8K
15:32 159.29 159.29 159.23 159.23 2.2K
15:38 158.80 158.80 158.80 158.80 1.4K
15:39 158.72 158.72 158.72 158.72 0.7K
15:40 158.76 158.78 158.72 158.72 1.5K
15:41 158.86 158.86 158.86 158.86 1.2K
15:43 158.89 158.89 158.89 158.89 1.1K
15:45 158.72 158.72 158.72 158.72 0.8K
15:47 158.76 158.76 158.76 158.76 1.6K
15:50 158.73 158.73 158.73 158.73 1.8K
15:51 158.85 158.92 158.85 158.92 0.4K
15:52 158.93 158.93 158.90 158.90 1.0K
15:53 158.82 158.93 158.82 158.93 2.4K
15:54 158.93 158.95 158.93 158.95 2.1K
15:55 158.96 158.96 158.86 158.86 3.0K
15:56 158.77 158.77 158.77 158.77 0.9K
15:57 158.71 158.78 158.71 158.76 2.9K
15:58 158.83 158.83 158.82 158.82 4.1K
15:59 158.95 159.00 158.87 159.00 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available