Ryder System

R
🏛️ usa →
188.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 185.95 186.77 185.95 186.77 2.2K
09:36 185.61 186.48 185.15 185.15 1.6K
09:37 186.27 186.44 186.27 186.44 0.9K
09:38 186.48 186.52 186.45 186.45 1.8K
09:39 186.65 186.65 186.37 186.46 1.1K
09:42 186.40 186.44 186.40 186.44 2.5K
09:47 186.40 186.65 186.40 186.58 2.2K
09:48 186.40 186.44 186.40 186.40 2.1K
09:51 186.20 186.20 186.20 186.20 0.2K
09:52 186.20 186.40 186.03 186.20 2.1K
09:53 186.20 186.20 186.20 186.20 2.0K
10:01 185.33 185.33 185.33 185.33 1.7K
10:12 185.48 185.48 185.44 185.44 0.9K
10:15 185.58 185.58 185.58 185.58 0.5K
10:16 185.86 185.86 185.86 185.86 0.6K
10:17 185.87 186.00 185.87 186.00 1.8K
10:18 185.83 185.83 185.83 185.83 0.4K
10:19 185.91 185.91 185.91 185.91 1.6K
10:21 185.84 185.84 185.84 185.84 0.7K
10:25 185.72 185.72 185.72 185.72 0.2K
10:27 185.75 185.75 185.75 185.75 0.2K
10:28 185.75 185.75 185.33 185.33 2.7K
10:29 185.46 185.46 185.46 185.46 0.2K
10:31 185.63 185.63 185.63 185.63 1.0K
10:32 185.80 185.80 185.80 185.80 0.6K
10:36 185.91 185.91 185.65 185.65 0.7K
10:37 185.68 186.15 185.68 186.05 2.6K
10:38 186.13 186.13 185.90 185.90 1.3K
10:41 185.93 185.93 185.93 185.93 1.0K
10:42 185.93 185.94 185.93 185.94 1.4K
10:43 185.92 186.02 185.58 185.58 0.9K
10:44 185.63 185.65 185.61 185.61 1.1K
10:45 185.70 185.70 185.70 185.70 0.5K
10:49 185.62 185.62 185.62 185.62 0.4K
10:53 185.55 185.55 185.37 185.50 0.8K
10:54 185.49 185.60 185.37 185.60 1.3K
10:55 185.52 185.52 185.49 185.49 1.5K
11:00 185.31 185.31 185.31 185.31 0.3K
11:01 185.27 185.39 185.27 185.39 1.5K
11:05 185.42 185.73 185.39 185.53 1.2K
11:09 185.50 185.52 185.40 185.40 1.0K
11:10 185.67 185.69 185.67 185.67 1.8K
11:12 185.36 185.77 185.35 185.39 2.2K
11:13 185.40 185.40 185.40 185.40 1.8K
11:25 185.50 185.50 185.50 185.50 1.4K
11:33 185.48 185.48 185.48 185.48 1.4K
11:36 185.58 185.61 185.58 185.61 3.5K
11:54 184.90 184.90 184.90 184.90 0.4K
11:58 185.18 185.18 185.18 185.18 1.3K
12:06 185.04 185.04 185.04 185.04 0.3K
12:08 185.26 185.26 185.26 185.26 1.2K
12:19 185.12 185.12 185.12 185.12 0.5K
12:24 185.36 185.36 185.36 185.36 0.5K
12:25 185.29 185.29 185.29 185.29 0.7K
12:26 185.30 185.43 185.30 185.43 1.9K
12:44 185.30 185.32 185.30 185.32 1.0K
12:48 185.35 185.35 185.35 185.35 1.2K
12:52 185.14 185.14 185.14 185.14 1.5K
12:57 184.49 184.49 184.49 184.49 2.4K
13:06 183.83 183.83 183.83 183.83 0.4K
13:07 183.98 183.98 183.98 183.98 0.6K
13:09 184.45 184.45 184.45 184.45 0.9K
13:18 184.21 184.21 184.21 184.21 2.2K
13:31 183.94 183.94 183.94 183.94 1.2K
13:38 183.95 183.95 183.95 183.95 0.9K
13:43 184.10 184.10 184.10 184.10 1.5K
13:49 184.41 184.41 184.37 184.37 1.8K
13:57 184.21 184.21 184.21 184.21 0.4K
14:00 184.33 184.33 184.33 184.33 0.1K
14:01 184.52 184.54 184.52 184.54 0.5K
14:02 184.44 184.44 184.44 184.44 3.5K
14:22 184.20 184.20 184.20 184.20 1.9K
14:31 183.93 183.93 183.93 183.93 0.9K
14:37 183.93 183.93 183.93 183.93 0.8K
14:39 183.98 183.98 183.98 183.98 0.1K
14:40 183.93 183.93 183.93 183.93 0.2K
14:42 184.17 184.17 184.17 184.17 0.6K
14:43 184.29 184.30 184.27 184.30 1.7K
14:45 184.30 184.30 184.30 184.30 0.4K
14:46 184.19 184.27 184.19 184.27 0.4K
14:47 184.31 184.31 184.31 184.31 1.8K
14:50 184.31 184.33 184.31 184.33 0.6K
14:51 184.35 184.35 184.35 184.35 1.0K
14:55 184.14 184.14 184.14 184.14 0.1K
14:56 184.20 184.20 184.20 184.20 1.0K
14:59 184.22 184.22 184.22 184.22 0.5K
15:00 184.18 184.18 184.18 184.18 2.6K
15:13 184.31 184.31 184.31 184.31 0.7K
15:17 184.24 184.24 184.24 184.24 1.0K
15:21 184.08 184.08 184.08 184.08 0.4K
15:24 184.14 184.14 184.14 184.14 0.8K
15:27 184.17 184.19 184.17 184.19 6.2K
15:42 184.20 184.20 184.20 184.20 1.5K
15:45 184.24 184.24 184.24 184.24 1.9K
15:49 184.11 184.11 184.05 184.05 2.5K
15:50 184.32 184.32 184.32 184.32 1.4K
15:51 184.37 184.37 184.37 184.37 3.7K
15:56 183.94 183.94 183.86 183.86 2.6K
15:57 183.94 183.94 183.94 183.94 0.4K
15:58 183.88 183.96 183.88 183.90 7.1K
15:59 183.94 184.10 183.94 184.10 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available