Ryder System

R
🏛️ usa →
188.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.54 185.54 185.54 185.54 4.7K
09:45 186.73 186.73 186.73 186.73 0.2K
09:48 187.31 187.31 187.31 187.31 0.8K
09:49 187.34 187.34 187.34 187.34 1.4K
10:00 187.25 187.25 187.25 187.25 2.4K
10:07 186.86 186.86 186.86 186.86 0.3K
10:09 187.40 187.44 187.40 187.44 1.2K
10:20 187.47 187.47 187.47 187.47 0.9K
10:21 187.51 187.51 187.51 187.51 0.6K
10:22 187.51 187.51 187.51 187.51 0.9K
10:23 187.54 187.91 187.53 187.57 5.6K
10:24 187.30 187.86 187.30 187.86 3.0K
10:25 187.24 187.39 186.64 186.64 2.5K
10:27 187.18 187.18 187.18 187.18 0.3K
10:29 187.11 187.11 187.11 187.11 0.6K
10:30 186.82 186.82 186.82 186.82 0.2K
10:31 186.99 187.10 186.47 186.47 3.8K
10:34 186.45 186.45 186.45 186.45 0.3K
10:35 186.88 186.88 186.88 186.88 0.8K
10:36 186.31 186.31 186.18 186.18 1.5K
10:37 186.59 186.59 186.22 186.22 0.7K
10:40 186.57 186.57 186.57 186.57 0.8K
10:42 186.59 186.59 186.59 186.59 0.3K
10:45 186.59 186.59 186.59 186.59 1.8K
10:49 185.71 185.71 185.71 185.71 0.5K
10:54 186.26 186.26 186.26 186.26 0.5K
10:58 186.46 186.46 186.46 186.46 0.3K
10:59 186.25 186.25 186.25 186.25 0.6K
11:04 186.13 186.13 186.13 186.13 0.6K
11:06 186.08 186.08 186.08 186.08 0.6K
11:07 186.07 186.07 186.07 186.07 0.2K
11:09 185.82 185.94 185.82 185.83 2.1K
11:13 185.61 185.61 185.61 185.61 0.9K
11:20 185.61 185.61 185.61 185.61 0.2K
11:21 185.92 185.92 185.92 185.92 0.9K
11:27 186.18 186.18 186.17 186.17 1.0K
11:28 186.03 186.03 186.03 186.03 0.5K
11:29 185.80 185.80 185.80 185.80 1.4K
11:30 185.75 185.75 185.73 185.73 0.8K
11:31 185.45 185.51 185.45 185.51 0.6K
11:32 185.82 185.82 185.82 185.82 1.5K
11:36 185.86 185.86 185.86 185.86 0.6K
11:38 185.95 185.95 185.95 185.95 0.7K
11:40 186.39 186.39 186.39 186.39 1.5K
11:48 186.14 186.14 186.14 186.14 0.2K
11:49 186.32 186.32 186.32 186.32 0.4K
11:50 186.20 186.20 186.20 186.20 1.8K
11:54 186.39 186.39 186.39 186.39 1.0K
12:00 186.31 186.31 186.31 186.31 0.7K
12:01 186.26 186.49 186.26 186.49 1.7K
12:06 186.67 186.67 186.67 186.67 0.3K
12:07 186.51 186.51 186.51 186.51 0.2K
12:08 186.48 186.48 186.25 186.28 2.8K
12:11 186.32 186.32 186.11 186.11 0.8K
12:12 186.37 186.37 186.37 186.37 0.4K
12:16 186.11 186.11 186.11 186.11 1.2K
12:21 185.89 185.89 185.89 185.89 0.7K
12:24 185.65 185.65 185.65 185.65 0.3K
12:25 185.36 185.36 185.36 185.36 0.4K
12:28 185.53 185.53 185.53 185.53 0.7K
12:31 185.62 185.62 185.62 185.62 0.6K
12:34 185.36 185.36 185.36 185.36 0.8K
12:40 185.53 185.53 185.53 185.53 0.3K
12:41 185.40 185.52 185.40 185.52 0.8K
12:42 185.52 185.56 185.52 185.56 0.7K
12:44 185.68 185.68 185.68 185.68 0.5K
12:46 185.68 185.68 185.68 185.68 0.7K
12:49 185.75 185.75 185.75 185.75 0.1K
12:50 185.99 185.99 185.99 185.99 1.2K
12:58 186.15 186.15 186.15 186.15 1.2K
13:00 186.19 186.19 185.98 185.98 0.7K
13:02 186.35 186.66 186.35 186.66 2.7K
13:07 186.67 186.67 186.67 186.67 0.6K
13:09 186.68 186.68 186.68 186.68 0.4K
13:11 186.33 186.33 186.33 186.33 1.4K
13:12 186.30 186.32 186.23 186.23 1.0K
13:16 186.22 186.22 186.22 186.22 0.2K
13:17 186.22 186.22 186.22 186.22 0.2K
13:19 186.16 186.16 186.16 186.16 0.7K
13:24 186.15 186.15 186.15 186.15 0.4K
13:25 186.18 186.18 186.18 186.18 0.5K
13:26 186.18 186.18 186.18 186.18 0.3K
13:28 186.20 186.20 186.20 186.20 0.3K
13:30 186.31 186.31 186.31 186.31 0.8K
13:31 186.28 186.28 186.28 186.28 0.9K
13:33 186.41 186.41 186.41 186.41 2.8K
13:38 186.43 186.43 186.43 186.43 0.3K
13:39 186.61 186.61 186.61 186.61 1.3K
13:44 186.79 186.79 186.79 186.79 2.2K
13:46 186.27 186.27 186.27 186.27 0.4K
13:48 186.20 186.20 186.20 186.20 2.0K
13:52 186.06 186.06 185.97 185.97 0.4K
13:54 185.94 186.04 185.94 186.04 0.9K
13:58 186.12 186.12 186.12 186.12 0.9K
14:00 186.24 186.24 186.24 186.24 0.4K
14:02 186.16 186.16 186.16 186.16 0.8K
14:10 186.39 186.39 186.39 186.39 0.5K
14:12 186.08 186.39 186.08 186.39 0.6K
14:14 186.34 186.34 186.34 186.34 0.5K
14:15 186.28 186.28 186.28 186.28 0.3K
14:17 186.46 186.46 186.46 186.46 0.4K
14:20 186.28 186.28 186.28 186.28 0.7K
14:26 186.49 186.49 186.49 186.49 0.2K
14:27 186.47 186.67 186.47 186.67 1.3K
14:28 186.83 186.83 186.83 186.83 0.3K
14:29 186.59 186.59 186.38 186.38 1.0K
14:33 186.71 186.71 186.71 186.71 0.9K
14:37 186.86 186.86 186.86 186.86 0.2K
14:38 186.60 186.60 186.60 186.60 1.1K
14:44 186.64 186.64 186.64 186.64 1.4K
14:47 186.69 186.69 186.51 186.51 1.5K
14:49 186.74 186.74 186.74 186.74 0.3K
14:50 186.85 186.85 186.85 186.85 0.9K
14:51 186.88 186.90 186.88 186.90 1.7K
14:54 187.06 187.06 186.81 186.81 2.8K
14:55 186.75 186.75 186.75 186.75 0.8K
14:56 186.77 186.77 186.77 186.77 1.0K
15:02 186.85 186.85 186.85 186.85 0.6K
15:04 186.71 186.71 186.68 186.68 2.3K
15:07 186.45 186.45 186.45 186.45 1.3K
15:12 186.45 186.45 186.45 186.45 0.6K
15:15 186.51 186.59 186.51 186.59 0.5K
15:16 186.72 186.72 186.72 186.72 0.8K
15:17 186.45 186.45 186.45 186.45 1.4K
15:23 186.45 186.45 186.45 186.45 0.8K
15:25 186.45 186.45 186.45 186.45 2.6K
15:28 186.38 186.41 186.37 186.37 2.2K
15:29 186.31 186.33 186.31 186.33 0.6K
15:30 186.39 186.41 186.39 186.41 1.1K
15:31 186.35 186.35 186.35 186.35 1.3K
15:35 186.47 186.47 186.47 186.47 0.8K
15:36 186.46 186.47 186.46 186.47 1.9K
15:37 186.46 186.47 186.46 186.47 2.0K
15:38 186.47 186.47 186.47 186.47 1.1K
15:40 186.48 186.57 186.48 186.57 1.3K
15:42 186.59 186.59 186.49 186.59 4.1K
15:43 186.58 186.58 186.58 186.58 1.2K
15:45 187.07 187.07 187.07 187.07 1.3K
15:47 186.94 186.94 186.94 186.94 1.0K
15:48 187.12 187.12 186.78 186.78 1.1K
15:49 187.11 187.11 187.11 187.11 0.2K
15:50 187.14 187.14 187.03 187.03 6.5K
15:51 186.64 186.64 186.63 186.63 1.7K
15:52 186.83 186.83 186.83 186.83 1.3K
15:53 186.88 186.93 186.88 186.93 1.3K
15:54 186.92 186.92 186.76 186.89 2.3K
15:55 186.92 186.92 186.48 186.56 7.3K
15:56 186.64 186.64 186.59 186.59 1.2K
15:57 186.67 186.68 186.63 186.68 5.0K
15:58 186.65 186.65 186.47 186.48 7.5K
15:59 186.42 186.49 186.42 186.46 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available