S and T Holdings

3928
🏛️ hong-kong →
5.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.07 5.07 5.07 5.07 0.0K
09:45 5.00 5.00 5.00 5.00 12.0K
09:50 5.01 5.05 5.00 5.05 4.0K
10:05 5.00 5.00 5.00 5.00 10.0K
10:10 4.99 4.99 4.99 4.99 2.0K
10:15 4.98 4.98 4.94 4.94 36.0K
10:30 4.99 4.99 4.99 4.99 2.0K
10:55 5.00 5.00 4.90 4.90 16.0K
11:05 4.85 4.85 4.78 4.81 14.0K
11:15 4.82 4.89 4.82 4.89 8.0K
11:25 4.91 4.95 4.91 4.95 2.0K
11:40 4.90 4.90 4.85 4.85 42.0K
11:45 4.86 4.86 4.85 4.85 10.0K
14:15 4.86 4.87 4.85 4.87 710.0K
14:35 4.92 4.92 4.91 4.92 8.0K
14:45 4.92 4.92 4.87 4.87 18.0K
14:55 4.88 4.88 4.86 4.86 42.0K
15:00 4.89 4.89 4.89 4.89 8.0K
15:30 4.90 4.90 4.90 4.90 4.0K
15:55 4.86 4.86 4.86 4.86 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available