5.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.79 | 4.95 | 4.79 | 4.95 | 4.0K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 28.0K |
| 09:50 | 5.05 | 5.10 | 5.05 | 5.10 | 20.0K |
| 09:55 | 5.11 | 5.13 | 5.11 | 5.13 | 2.0K |
| 10:00 | 5.17 | 5.20 | 5.17 | 5.20 | 40.0K |
| 10:05 | 5.14 | 5.19 | 5.14 | 5.19 | 12.0K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:30 | 5.17 | 5.17 | 5.02 | 5.02 | 26.0K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 14.0K |
| 11:10 | 5.01 | 5.01 | 5.01 | 5.01 | 4.0K |
| 13:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 13:45 | 4.95 | 4.95 | 4.95 | 4.95 | 32.0K |
| 13:55 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 14:10 | 4.91 | 4.97 | 4.88 | 4.91 | 364.0K |
| 14:15 | 4.88 | 4.93 | 4.87 | 4.90 | 198.0K |
| 15:10 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 15:15 | 5.10 | 5.10 | 5.09 | 5.09 | 12.0K |
| 15:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |