5.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.09 | 4.99 | 4.99 | 148.0K |
| 09:35 | 4.98 | 5.07 | 4.98 | 5.07 | 114.0K |
| 09:40 | 5.01 | 5.01 | 5.01 | 5.01 | 40.0K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 112.0K |
| 11:30 | 4.99 | 4.99 | 4.98 | 4.98 | 14.0K |
| 14:05 | 4.95 | 4.95 | 4.95 | 4.95 | 12.0K |
| 14:25 | 4.84 | 4.85 | 4.84 | 4.85 | 10.0K |
| 14:30 | 4.86 | 4.89 | 4.86 | 4.89 | 0.0K |
| 14:35 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 14:45 | 4.86 | 4.90 | 4.86 | 4.90 | 0.0K |
| 14:50 | 4.91 | 4.99 | 4.91 | 4.98 | 4.0K |
| 15:15 | 4.97 | 4.99 | 4.97 | 4.99 | 0.0K |
| 15:25 | 4.98 | 4.99 | 4.98 | 4.99 | 0.0K |
| 15:35 | 4.98 | 4.98 | 4.91 | 4.91 | 18.0K |
| 15:55 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |