S and T Holdings

3928
🏛️ hong-kong →
5.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.87 4.87 200.0K
09:35 5.01 5.01 4.99 4.99 10.0K
09:40 4.98 4.98 4.97 4.97 2.0K
09:45 4.91 4.91 4.91 4.91 2.0K
10:05 4.91 4.93 4.91 4.93 12.0K
10:10 4.94 4.94 4.94 4.94 4.0K
10:15 4.90 4.90 4.90 4.90 20.0K
11:15 4.87 4.87 4.87 4.87 22.0K
11:20 4.85 4.85 4.85 4.85 14.0K
11:45 4.86 4.86 4.86 4.86 4.0K
11:50 4.85 4.85 4.85 4.85 100.0K
11:55 4.88 4.88 4.88 4.88 8.0K
13:00 4.89 4.95 4.89 4.89 204.0K
13:05 4.90 4.90 4.90 4.90 0.0K
13:55 4.90 4.90 4.90 4.90 0.0K
14:10 4.91 4.91 4.91 4.91 0.0K
14:20 4.92 4.93 4.92 4.92 0.0K
14:25 4.91 4.91 4.91 4.91 10.0K
15:55 4.99 5.00 4.99 5.00 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available