5.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:45 | 4.99 | 4.99 | 4.98 | 4.98 | 4.0K |
| 09:50 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 09:55 | 4.91 | 4.91 | 4.91 | 4.91 | 4.0K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 10:35 | 4.91 | 4.91 | 4.91 | 4.91 | 22.0K |
| 10:40 | 4.90 | 4.91 | 4.90 | 4.91 | 28.0K |
| 13:10 | 4.90 | 4.90 | 4.90 | 4.90 | 12.0K |
| 13:20 | 4.99 | 4.99 | 4.98 | 4.98 | 6.0K |
| 13:35 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 13:40 | 4.96 | 4.98 | 4.96 | 4.98 | 0.0K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.97 | 0.0K |
| 13:55 | 4.96 | 4.98 | 4.96 | 4.97 | 0.0K |
| 14:10 | 4.97 | 4.98 | 4.82 | 4.82 | 170.0K |
| 14:15 | 4.81 | 4.97 | 4.81 | 4.95 | 290.0K |
| 14:20 | 4.94 | 4.95 | 4.94 | 4.95 | 14.0K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 10.0K |
| 14:55 | 5.05 | 5.09 | 5.05 | 5.09 | 44.0K |
| 15:55 | 5.01 | 5.20 | 5.01 | 5.18 | 62.0K |