S and T Holdings

3928
🏛️ hong-kong →
5.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.20 5.21 5.20 5.21 36.0K
09:45 5.22 5.54 5.22 5.44 50.0K
09:50 5.52 5.52 5.40 5.40 70.0K
09:55 5.35 5.35 5.32 5.32 18.0K
10:00 5.33 5.33 5.33 5.33 2.0K
10:05 5.34 5.41 5.34 5.41 12.0K
10:15 5.40 5.40 5.38 5.38 0.0K
10:20 5.37 5.40 5.37 5.39 30.0K
10:25 5.38 5.38 5.38 5.38 6.0K
10:30 5.39 5.40 5.39 5.40 10.0K
10:35 5.40 5.40 5.40 5.40 4.0K
10:40 5.41 5.41 5.37 5.38 100.0K
10:45 5.46 5.50 5.46 5.50 28.0K
10:50 5.51 5.51 5.50 5.50 16.0K
10:55 5.51 5.57 5.51 5.57 58.0K
11:00 5.55 5.60 5.55 5.60 82.0K
11:05 5.61 5.67 5.61 5.67 4.0K
11:15 5.63 5.63 5.60 5.62 42.0K
11:20 5.63 5.68 5.63 5.68 38.0K
11:25 5.65 5.65 5.65 5.65 6.0K
11:35 5.64 5.64 5.64 5.64 14.0K
11:40 5.65 5.65 5.65 5.65 2.0K
11:45 5.63 5.68 5.63 5.68 30.0K
11:50 5.69 5.69 5.69 5.69 36.0K
11:55 5.71 5.72 5.71 5.72 82.0K
13:00 5.76 5.80 5.72 5.80 78.0K
13:05 5.81 5.86 5.81 5.86 18.0K
13:10 5.88 5.90 5.88 5.90 32.0K
13:15 5.87 5.89 5.87 5.89 52.0K
13:20 5.87 5.90 5.86 5.86 20.0K
13:25 5.83 5.83 5.83 5.83 20.0K
13:35 5.87 5.87 5.85 5.85 26.0K
13:50 5.86 5.86 5.78 5.80 50.0K
14:00 5.75 5.76 5.70 5.70 20.0K
14:05 5.69 5.69 5.68 5.68 12.0K
14:40 5.57 5.57 5.57 5.57 10.0K
14:45 5.58 5.58 5.58 5.58 4.0K
15:00 5.57 5.57 5.57 5.57 0.0K
15:05 5.50 5.52 5.50 5.51 30.0K
15:10 5.50 5.50 5.48 5.50 0.0K
15:15 5.49 5.49 5.34 5.38 52.0K
15:20 5.44 5.46 5.44 5.45 20.0K
15:35 5.43 5.43 5.40 5.40 6.0K
15:40 5.39 5.39 5.39 5.39 4.0K
15:45 5.44 5.46 5.44 5.46 42.0K
15:55 5.49 5.49 5.49 5.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available