627.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 582.00 | 575.00 | 582.00 | 7.4K |
| 09:05 | 582.00 | 582.00 | 581.00 | 581.00 | 0.6K |
| 09:10 | 581.00 | 581.00 | 580.00 | 580.00 | 1.0K |
| 09:15 | 581.00 | 582.00 | 581.00 | 582.00 | 0.1K |
| 09:20 | 582.00 | 587.00 | 581.00 | 581.00 | 1.5K |
| 09:25 | 581.00 | 587.00 | 581.00 | 587.00 | 3.0K |
| 09:30 | 587.00 | 588.00 | 587.00 | 588.00 | 0.5K |
| 09:35 | 588.00 | 589.00 | 588.00 | 589.00 | 1.7K |
| 09:40 | 589.00 | 594.00 | 589.00 | 594.00 | 1.4K |
| 09:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 09:50 | 594.00 | 594.00 | 590.00 | 590.00 | 2.1K |
| 09:55 | 590.00 | 594.00 | 590.00 | 594.00 | 0.3K |
| 10:00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 10:05 | 594.00 | 594.00 | 593.00 | 593.00 | 0.0K |
| 10:10 | 593.00 | 593.00 | 593.00 | 593.00 | 0.5K |
| 10:15 | 590.00 | 593.00 | 590.00 | 593.00 | 0.6K |
| 10:20 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 10:25 | 591.00 | 592.00 | 590.00 | 591.00 | 0.7K |
| 10:30 | 592.00 | 593.00 | 591.00 | 591.00 | 5.1K |
| 10:35 | 591.00 | 591.00 | 590.00 | 591.00 | 1.7K |
| 10:40 | 591.00 | 591.00 | 589.00 | 591.00 | 0.0K |
| 10:45 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 10:50 | 591.00 | 591.00 | 591.00 | 591.00 | 2.2K |
| 10:55 | 590.00 | 591.00 | 590.00 | 590.00 | 0.8K |
| 11:00 | 590.00 | 593.00 | 588.00 | 590.00 | 8.7K |
| 11:05 | 591.00 | 600.00 | 588.00 | 600.00 | 13.6K |
| 11:10 | 599.00 | 603.00 | 599.00 | 600.00 | 2.4K |
| 11:15 | 600.00 | 602.00 | 600.00 | 600.00 | 0.9K |
| 11:20 | 609.00 | 619.00 | 599.00 | 604.00 | 36.2K |
| 11:25 | 603.00 | 603.00 | 593.00 | 596.00 | 13.6K |
| 11:30 | 598.00 | 600.00 | 593.00 | 598.00 | 6.7K |
| 11:35 | 598.00 | 607.00 | 598.00 | 607.00 | 23.5K |
| 11:40 | 607.00 | 610.00 | 603.00 | 610.00 | 20.5K |
| 11:45 | 610.00 | 615.00 | 606.00 | 615.00 | 47.9K |
| 11:50 | 615.00 | 620.00 | 611.00 | 620.00 | 12.8K |
| 11:55 | 617.00 | 620.00 | 617.00 | 617.00 | 10.5K |
| 12:00 | 617.00 | 617.00 | 612.00 | 612.00 | 3.3K |
| 12:05 | 611.00 | 616.00 | 608.00 | 612.00 | 3.6K |
| 12:10 | 611.00 | 612.00 | 607.00 | 607.00 | 10.9K |
| 12:15 | 606.00 | 610.00 | 605.00 | 610.00 | 4.9K |
| 12:20 | 609.00 | 612.00 | 609.00 | 612.00 | 5.4K |
| 12:25 | 612.00 | 612.00 | 609.00 | 612.00 | 0.0K |
| 12:30 | 612.00 | 616.00 | 610.00 | 616.00 | 33.0K |
| 12:35 | 615.00 | 619.00 | 615.00 | 619.00 | 30.9K |
| 12:40 | 619.00 | 620.00 | 617.00 | 619.00 | 21.1K |
| 12:45 | 620.00 | 622.00 | 618.00 | 620.00 | 29.3K |
| 12:50 | 619.00 | 624.00 | 615.00 | 624.00 | 26.5K |
| 12:55 | 624.00 | 631.00 | 622.00 | 630.00 | 35.3K |
| 13:00 | 630.00 | 633.00 | 626.00 | 632.00 | 48.3K |
| 13:05 | 633.00 | 637.00 | 626.00 | 626.00 | 87.1K |
| 13:10 | 623.00 | 623.00 | 616.00 | 623.00 | 17.8K |
| 13:15 | 623.00 | 625.00 | 615.00 | 622.00 | 10.3K |
| 13:20 | 620.00 | 620.00 | 613.00 | 613.00 | 5.0K |
| 13:25 | 615.00 | 617.00 | 613.00 | 615.00 | 13.6K |
| 13:30 | 617.00 | 625.00 | 617.00 | 623.00 | 7.1K |
| 13:35 | 624.00 | 624.00 | 622.00 | 624.00 | 24.8K |
| 13:40 | 625.00 | 633.00 | 625.00 | 632.00 | 12.6K |
| 13:45 | 632.00 | 632.00 | 625.00 | 626.00 | 24.3K |
| 13:50 | 626.00 | 626.00 | 622.00 | 623.00 | 8.7K |
| 13:55 | 622.00 | 638.00 | 622.00 | 636.00 | 42.0K |
| 14:00 | 636.00 | 644.00 | 636.00 | 640.00 | 62.3K |
| 14:05 | 640.00 | 650.00 | 637.00 | 643.00 | 56.6K |
| 14:10 | 645.00 | 653.00 | 645.00 | 646.00 | 74.2K |
| 14:15 | 646.00 | 648.00 | 638.00 | 647.00 | 25.9K |
| 14:20 | 645.00 | 645.00 | 640.00 | 645.00 | 15.3K |
| 14:25 | 645.00 | 645.00 | 633.00 | 633.00 | 11.5K |
| 14:30 | 634.00 | 672.00 | 630.00 | 672.00 | 222.4K |
| 14:35 | 670.00 | 670.00 | 647.00 | 655.00 | 49.4K |
| 14:40 | 655.00 | 655.00 | 640.00 | 650.00 | 47.5K |
| 14:45 | 642.00 | 650.00 | 639.00 | 640.00 | 14.5K |
| 14:50 | 640.00 | 641.00 | 639.00 | 641.00 | 12.7K |
| 14:55 | 641.00 | 643.00 | 636.00 | 643.00 | 12.6K |
| 15:00 | 643.00 | 650.00 | 641.00 | 647.00 | 9.4K |
| 15:05 | 650.00 | 650.00 | 642.00 | 642.00 | 19.4K |
| 15:10 | 642.00 | 653.00 | 641.00 | 652.00 | 37.2K |
| 15:15 | 652.00 | 652.00 | 645.00 | 650.00 | 31.2K |
| 15:25 | 651.00 | 651.00 | 651.00 | 651.00 | 24.5K |