627.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 658.00 | 662.00 | 656.00 | 656.00 | 2.5K |
| 09:05 | 660.00 | 660.00 | 654.00 | 654.00 | 4.5K |
| 09:10 | 660.00 | 660.00 | 654.00 | 654.00 | 11.5K |
| 09:15 | 656.00 | 656.00 | 649.00 | 649.00 | 16.7K |
| 09:20 | 649.00 | 655.00 | 649.00 | 655.00 | 17.8K |
| 09:25 | 651.00 | 653.00 | 651.00 | 653.00 | 3.8K |
| 09:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 09:35 | 652.00 | 653.00 | 651.00 | 651.00 | 0.4K |
| 09:40 | 651.00 | 651.00 | 649.00 | 649.00 | 13.4K |
| 09:45 | 649.00 | 649.00 | 648.00 | 649.00 | 8.3K |
| 09:50 | 649.00 | 653.00 | 648.00 | 648.00 | 8.5K |
| 09:55 | 648.00 | 648.00 | 644.00 | 644.00 | 17.0K |
| 10:00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.7K |
| 10:10 | 649.00 | 649.00 | 645.00 | 649.00 | 2.9K |
| 10:15 | 649.00 | 649.00 | 647.00 | 649.00 | 0.1K |
| 10:20 | 649.00 | 649.00 | 645.00 | 645.00 | 12.5K |
| 10:25 | 645.00 | 645.00 | 643.00 | 645.00 | 4.7K |
| 10:30 | 645.00 | 645.00 | 642.00 | 645.00 | 3.5K |
| 10:35 | 643.00 | 645.00 | 643.00 | 643.00 | 2.9K |
| 10:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.7K |
| 10:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 10:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.9K |
| 10:55 | 644.00 | 644.00 | 642.00 | 642.00 | 5.2K |
| 11:00 | 645.00 | 645.00 | 644.00 | 644.00 | 0.0K |
| 11:05 | 643.00 | 645.00 | 643.00 | 645.00 | 0.8K |
| 11:10 | 643.00 | 645.00 | 643.00 | 645.00 | 0.0K |
| 11:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:20 | 645.00 | 645.00 | 643.00 | 643.00 | 7.3K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 11:30 | 644.00 | 645.00 | 640.00 | 640.00 | 35.8K |
| 11:35 | 645.00 | 645.00 | 635.00 | 644.00 | 20.5K |
| 11:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 11:45 | 634.00 | 634.00 | 629.00 | 631.00 | 30.7K |
| 11:50 | 637.00 | 637.00 | 631.00 | 631.00 | 3.0K |
| 11:55 | 630.00 | 637.00 | 630.00 | 635.00 | 5.1K |
| 12:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 12:05 | 635.00 | 636.00 | 635.00 | 636.00 | 1.1K |
| 12:10 | 634.00 | 637.00 | 630.00 | 630.00 | 15.5K |
| 12:15 | 635.00 | 635.00 | 630.00 | 634.00 | 6.6K |
| 12:20 | 634.00 | 636.00 | 633.00 | 636.00 | 1.9K |
| 12:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:35 | 636.00 | 636.00 | 635.00 | 635.00 | 2.3K |
| 12:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 12:45 | 635.00 | 635.00 | 635.00 | 635.00 | 3.6K |
| 12:50 | 635.00 | 635.00 | 635.00 | 635.00 | 1.5K |
| 12:55 | 636.00 | 636.00 | 635.00 | 635.00 | 2.3K |
| 13:00 | 634.00 | 636.00 | 634.00 | 636.00 | 0.8K |
| 13:05 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
| 13:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 13:15 | 635.00 | 636.00 | 635.00 | 636.00 | 1.3K |
| 13:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:30 | 636.00 | 637.00 | 636.00 | 637.00 | 0.1K |
| 13:35 | 636.00 | 636.00 | 635.00 | 635.00 | 1.8K |
| 13:40 | 636.00 | 636.00 | 636.00 | 636.00 | 1.7K |
| 13:45 | 636.00 | 636.00 | 628.00 | 630.00 | 72.2K |
| 13:50 | 632.00 | 634.00 | 625.00 | 634.00 | 25.1K |
| 13:55 | 634.00 | 634.00 | 633.00 | 633.00 | 0.2K |
| 14:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 14:05 | 630.00 | 632.00 | 628.00 | 628.00 | 0.7K |
| 14:15 | 632.00 | 632.00 | 631.00 | 631.00 | 0.2K |
| 14:20 | 630.00 | 631.00 | 628.00 | 631.00 | 4.1K |
| 14:25 | 628.00 | 628.00 | 628.00 | 628.00 | 3.0K |
| 14:30 | 628.00 | 628.00 | 627.00 | 627.00 | 0.6K |
| 14:35 | 629.00 | 630.00 | 629.00 | 630.00 | 3.5K |
| 14:40 | 629.00 | 629.00 | 629.00 | 629.00 | 2.0K |
| 14:45 | 629.00 | 630.00 | 627.00 | 629.00 | 16.7K |
| 14:55 | 628.00 | 630.00 | 627.00 | 630.00 | 0.6K |
| 15:00 | 629.00 | 629.00 | 627.00 | 629.00 | 0.6K |
| 15:05 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 15:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:15 | 629.00 | 629.00 | 628.00 | 628.00 | 1.3K |
| 15:25 | 625.00 | 625.00 | 625.00 | 625.00 | 12.2K |