627.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 764.00 | 713.00 | 764.00 | 823.5K |
| 09:05 | 763.00 | 785.00 | 734.00 | 766.00 | 916.3K |
| 09:10 | 770.00 | 821.00 | 767.00 | 821.00 | 1,130.2K |
| 09:15 | 822.00 | 846.00 | 776.00 | 783.00 | 1,941.2K |
| 09:20 | 783.00 | 799.00 | 775.00 | 790.00 | 592.0K |
| 09:25 | 787.00 | 787.00 | 761.00 | 761.00 | 430.3K |
| 09:30 | 760.00 | 764.00 | 750.00 | 753.00 | 362.6K |
| 09:35 | 755.00 | 778.00 | 750.00 | 775.00 | 272.6K |
| 09:40 | 777.00 | 779.00 | 767.00 | 777.00 | 211.1K |
| 09:45 | 776.00 | 778.00 | 759.00 | 762.00 | 168.8K |
| 09:50 | 762.00 | 766.00 | 754.00 | 760.00 | 143.8K |
| 09:55 | 763.00 | 768.00 | 756.00 | 763.00 | 131.7K |
| 10:00 | 765.00 | 767.00 | 753.00 | 753.00 | 88.4K |
| 10:05 | 752.00 | 758.00 | 752.00 | 754.00 | 92.7K |
| 10:10 | 754.00 | 754.00 | 750.00 | 751.00 | 93.2K |
| 10:15 | 752.00 | 753.00 | 751.00 | 753.00 | 19.8K |
| 10:20 | 753.00 | 756.00 | 751.00 | 751.00 | 41.3K |
| 10:25 | 751.00 | 751.00 | 729.00 | 732.00 | 256.2K |
| 10:30 | 729.00 | 747.00 | 725.00 | 742.00 | 180.7K |
| 10:35 | 743.00 | 744.00 | 725.00 | 727.00 | 132.8K |
| 10:40 | 730.00 | 734.00 | 728.00 | 732.00 | 37.8K |
| 10:45 | 733.00 | 762.00 | 733.00 | 759.00 | 234.9K |
| 10:50 | 761.00 | 767.00 | 757.00 | 767.00 | 175.1K |
| 10:55 | 765.00 | 778.00 | 758.00 | 758.00 | 302.5K |
| 11:00 | 759.00 | 766.00 | 755.00 | 757.00 | 86.3K |
| 11:05 | 757.00 | 764.00 | 755.00 | 757.00 | 28.5K |
| 11:10 | 757.00 | 760.00 | 752.00 | 754.00 | 35.6K |
| 11:15 | 755.00 | 772.00 | 754.00 | 766.00 | 92.0K |
| 11:20 | 767.00 | 774.00 | 759.00 | 762.00 | 109.8K |
| 11:25 | 763.00 | 764.00 | 759.00 | 764.00 | 34.3K |
| 11:30 | 760.00 | 767.00 | 758.00 | 761.00 | 38.2K |
| 11:35 | 761.00 | 762.00 | 750.00 | 751.00 | 77.6K |
| 11:40 | 753.00 | 758.00 | 750.00 | 756.00 | 15.4K |
| 11:45 | 756.00 | 756.00 | 753.00 | 753.00 | 16.0K |
| 11:50 | 753.00 | 755.00 | 752.00 | 755.00 | 21.3K |
| 11:55 | 756.00 | 758.00 | 745.00 | 745.00 | 107.8K |
| 12:00 | 744.00 | 747.00 | 738.00 | 742.00 | 130.7K |
| 12:05 | 741.00 | 742.00 | 731.00 | 738.00 | 78.2K |
| 12:10 | 738.00 | 741.00 | 735.00 | 738.00 | 10.5K |
| 12:15 | 738.00 | 750.00 | 735.00 | 742.00 | 50.8K |
| 12:20 | 750.00 | 750.00 | 735.00 | 736.00 | 30.4K |
| 12:25 | 736.00 | 748.00 | 735.00 | 737.00 | 22.9K |
| 12:30 | 737.00 | 740.00 | 736.00 | 737.00 | 12.0K |
| 12:35 | 739.00 | 742.00 | 737.00 | 739.00 | 4.6K |
| 12:40 | 737.00 | 740.00 | 736.00 | 736.00 | 6.2K |
| 12:45 | 735.00 | 737.00 | 734.00 | 734.00 | 52.5K |
| 12:50 | 734.00 | 739.00 | 732.00 | 732.00 | 21.8K |
| 12:55 | 732.00 | 738.00 | 731.00 | 734.00 | 17.6K |
| 13:00 | 732.00 | 755.00 | 732.00 | 745.00 | 76.1K |
| 13:05 | 748.00 | 749.00 | 737.00 | 746.00 | 121.0K |
| 13:10 | 745.00 | 745.00 | 734.00 | 737.00 | 34.7K |
| 13:15 | 737.00 | 743.00 | 734.00 | 734.00 | 32.6K |
| 13:20 | 734.00 | 738.00 | 734.00 | 737.00 | 9.5K |
| 13:25 | 737.00 | 738.00 | 735.00 | 738.00 | 3.8K |
| 13:30 | 738.00 | 738.00 | 735.00 | 736.00 | 9.3K |
| 13:35 | 736.00 | 740.00 | 733.00 | 738.00 | 15.9K |
| 13:40 | 734.00 | 738.00 | 734.00 | 735.00 | 5.0K |
| 13:45 | 734.00 | 735.00 | 729.00 | 733.00 | 53.8K |
| 13:50 | 732.00 | 735.00 | 728.00 | 728.00 | 39.2K |
| 13:55 | 728.00 | 728.00 | 725.00 | 725.00 | 16.9K |
| 14:00 | 725.00 | 732.00 | 724.00 | 728.00 | 12.8K |
| 14:05 | 728.00 | 731.00 | 727.00 | 728.00 | 3.8K |
| 14:10 | 721.00 | 729.00 | 721.00 | 721.00 | 36.4K |
| 14:15 | 721.00 | 724.00 | 718.00 | 724.00 | 57.7K |
| 14:20 | 724.00 | 724.00 | 700.00 | 708.00 | 196.7K |
| 14:25 | 710.00 | 718.00 | 700.00 | 704.00 | 98.5K |
| 14:30 | 704.00 | 708.00 | 699.00 | 708.00 | 70.7K |
| 14:35 | 709.00 | 712.00 | 707.00 | 709.00 | 14.4K |
| 14:40 | 709.00 | 711.00 | 702.00 | 705.00 | 16.4K |
| 14:45 | 708.00 | 708.00 | 703.00 | 707.00 | 1.9K |
| 14:50 | 704.00 | 707.00 | 702.00 | 704.00 | 16.6K |
| 14:55 | 703.00 | 711.00 | 703.00 | 708.00 | 17.9K |
| 15:00 | 708.00 | 711.00 | 708.00 | 710.00 | 11.5K |
| 15:05 | 710.00 | 720.00 | 709.00 | 719.00 | 82.1K |
| 15:10 | 719.00 | 723.00 | 717.00 | 718.00 | 41.2K |
| 15:15 | 719.00 | 719.00 | 709.00 | 713.00 | 52.2K |
| 15:25 | 706.00 | 706.00 | 706.00 | 706.00 | 40.9K |