627.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 864.00 | 864.00 | 858.00 | 860.00 | 33.6K |
| 09:05 | 860.00 | 864.00 | 859.00 | 859.00 | 9.0K |
| 09:10 | 858.00 | 859.00 | 834.00 | 835.00 | 97.3K |
| 09:15 | 834.00 | 843.00 | 830.00 | 834.00 | 34.0K |
| 09:20 | 832.00 | 837.00 | 829.00 | 829.00 | 79.6K |
| 09:25 | 828.00 | 830.00 | 822.00 | 825.00 | 36.7K |
| 09:30 | 827.00 | 843.00 | 825.00 | 843.00 | 30.2K |
| 09:35 | 842.00 | 845.00 | 840.00 | 845.00 | 2.5K |
| 09:40 | 845.00 | 845.00 | 836.00 | 836.00 | 8.5K |
| 09:45 | 836.00 | 843.00 | 834.00 | 834.00 | 7.8K |
| 09:50 | 833.00 | 836.00 | 826.00 | 826.00 | 21.0K |
| 09:55 | 827.00 | 833.00 | 825.00 | 825.00 | 23.9K |
| 10:00 | 825.00 | 835.00 | 823.00 | 835.00 | 63.8K |
| 10:05 | 835.00 | 835.00 | 831.00 | 834.00 | 10.2K |
| 10:10 | 836.00 | 836.00 | 831.00 | 835.00 | 1.8K |
| 10:15 | 835.00 | 835.00 | 830.00 | 833.00 | 1.8K |
| 10:20 | 830.00 | 831.00 | 823.00 | 831.00 | 26.0K |
| 10:25 | 831.00 | 831.00 | 827.00 | 830.00 | 0.3K |
| 10:30 | 829.00 | 830.00 | 826.00 | 830.00 | 6.8K |
| 10:35 | 830.00 | 832.00 | 830.00 | 832.00 | 2.4K |
| 10:40 | 832.00 | 833.00 | 829.00 | 830.00 | 7.3K |
| 10:45 | 831.00 | 833.00 | 830.00 | 833.00 | 13.7K |
| 10:50 | 833.00 | 833.00 | 831.00 | 833.00 | 1.1K |
| 10:55 | 832.00 | 832.00 | 831.00 | 831.00 | 2.4K |
| 11:00 | 832.00 | 833.00 | 832.00 | 832.00 | 1.8K |
| 11:05 | 832.00 | 832.00 | 831.00 | 831.00 | 0.5K |
| 11:10 | 830.00 | 830.00 | 826.00 | 826.00 | 15.9K |
| 11:15 | 826.00 | 831.00 | 826.00 | 831.00 | 3.3K |
| 11:20 | 829.00 | 830.00 | 827.00 | 830.00 | 1.1K |
| 11:25 | 830.00 | 830.00 | 825.00 | 825.00 | 6.5K |
| 11:30 | 826.00 | 828.00 | 824.00 | 824.00 | 14.0K |
| 11:35 | 824.00 | 827.00 | 823.00 | 827.00 | 4.0K |
| 11:40 | 827.00 | 827.00 | 823.00 | 826.00 | 2.4K |
| 11:45 | 826.00 | 826.00 | 821.00 | 821.00 | 12.9K |
| 11:50 | 821.00 | 823.00 | 820.00 | 820.00 | 40.9K |
| 11:55 | 820.00 | 822.00 | 819.00 | 822.00 | 12.5K |
| 12:00 | 821.00 | 821.00 | 818.00 | 819.00 | 9.5K |
| 12:05 | 819.00 | 820.00 | 819.00 | 820.00 | 1.7K |
| 12:10 | 818.00 | 821.00 | 815.00 | 815.00 | 23.0K |
| 12:15 | 819.00 | 819.00 | 819.00 | 819.00 | 1.1K |
| 12:20 | 818.00 | 818.00 | 815.00 | 815.00 | 23.3K |
| 12:25 | 815.00 | 819.00 | 815.00 | 819.00 | 16.6K |
| 12:30 | 820.00 | 821.00 | 816.00 | 817.00 | 5.9K |
| 12:35 | 820.00 | 829.00 | 818.00 | 823.00 | 26.7K |
| 12:40 | 822.00 | 822.00 | 822.00 | 822.00 | 6.6K |
| 12:45 | 824.00 | 827.00 | 824.00 | 827.00 | 10.3K |
| 12:50 | 828.00 | 834.00 | 828.00 | 833.00 | 27.6K |
| 12:55 | 832.00 | 838.00 | 832.00 | 838.00 | 31.0K |
| 13:00 | 840.00 | 840.00 | 834.00 | 840.00 | 8.0K |
| 13:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 13:10 | 840.00 | 840.00 | 834.00 | 834.00 | 1.4K |
| 13:15 | 838.00 | 838.00 | 831.00 | 831.00 | 6.8K |
| 13:20 | 831.00 | 831.00 | 829.00 | 829.00 | 6.9K |
| 13:25 | 827.00 | 833.00 | 825.00 | 827.00 | 16.6K |
| 13:30 | 825.00 | 827.00 | 824.00 | 824.00 | 8.8K |
| 13:35 | 826.00 | 827.00 | 826.00 | 827.00 | 3.9K |
| 13:40 | 827.00 | 829.00 | 827.00 | 829.00 | 2.8K |
| 13:45 | 827.00 | 829.00 | 827.00 | 829.00 | 5.4K |
| 13:50 | 828.00 | 829.00 | 828.00 | 829.00 | 1.0K |
| 13:55 | 827.00 | 827.00 | 824.00 | 827.00 | 16.1K |
| 14:00 | 825.00 | 826.00 | 825.00 | 826.00 | 1.1K |
| 14:05 | 824.00 | 824.00 | 820.00 | 823.00 | 26.5K |
| 14:10 | 818.00 | 823.00 | 818.00 | 822.00 | 3.0K |
| 14:15 | 822.00 | 823.00 | 818.00 | 823.00 | 8.8K |
| 14:20 | 819.00 | 823.00 | 817.00 | 823.00 | 13.4K |
| 14:25 | 823.00 | 823.00 | 823.00 | 823.00 | 1.4K |
| 14:30 | 823.00 | 823.00 | 822.00 | 823.00 | 4.3K |
| 14:35 | 826.00 | 826.00 | 824.00 | 824.00 | 0.0K |
| 14:40 | 824.00 | 825.00 | 824.00 | 824.00 | 2.6K |
| 14:45 | 823.00 | 825.00 | 822.00 | 822.00 | 3.7K |
| 14:50 | 823.00 | 825.00 | 823.00 | 825.00 | 10.4K |
| 14:55 | 825.00 | 825.00 | 822.00 | 825.00 | 3.9K |
| 15:00 | 825.00 | 825.00 | 823.00 | 825.00 | 3.7K |
| 15:05 | 823.00 | 825.00 | 820.00 | 825.00 | 7.6K |
| 15:10 | 825.00 | 825.00 | 821.00 | 823.00 | 3.0K |
| 15:15 | 823.00 | 825.00 | 820.00 | 820.00 | 14.4K |
| 15:25 | 823.00 | 823.00 | 823.00 | 823.00 | 5.5K |