Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 754.00 757.00 750.00 754.00 1.9K
09:05 754.00 754.00 748.00 750.00 3.8K
09:10 752.00 754.00 751.00 754.00 2.6K
09:15 751.00 754.00 751.00 754.00 0.0K
09:20 752.00 757.00 752.00 752.00 4.1K
09:25 752.00 752.00 751.00 751.00 1.0K
09:30 751.00 751.00 749.00 749.00 3.0K
09:35 751.00 751.00 750.00 751.00 0.0K
09:40 751.00 751.00 751.00 751.00 0.2K
09:45 749.00 751.00 749.00 751.00 0.0K
09:50 749.00 749.00 749.00 749.00 1.1K
09:55 749.00 751.00 749.00 751.00 5.9K
10:00 751.00 751.00 750.00 750.00 1.6K
10:05 751.00 754.00 751.00 754.00 3.3K
10:10 754.00 755.00 750.00 750.00 0.3K
10:15 750.00 754.00 750.00 754.00 1.0K
10:20 754.00 754.00 749.00 753.00 1.0K
10:25 751.00 753.00 750.00 753.00 0.0K
10:30 753.00 753.00 753.00 753.00 0.0K
10:35 750.00 753.00 750.00 753.00 0.3K
10:40 753.00 753.00 750.00 750.00 2.2K
10:45 750.00 752.00 750.00 750.00 0.2K
10:50 750.00 750.00 750.00 750.00 0.1K
10:55 753.00 753.00 750.00 750.00 0.1K
11:00 750.00 750.00 749.00 749.00 0.3K
11:05 750.00 750.00 746.00 746.00 13.0K
11:10 747.00 748.00 747.00 748.00 0.2K
11:15 747.00 747.00 747.00 747.00 0.2K
11:20 749.00 753.00 749.00 753.00 8.0K
11:25 749.00 749.00 749.00 749.00 0.0K
11:30 753.00 753.00 748.00 748.00 0.0K
11:35 751.00 751.00 751.00 751.00 0.0K
11:40 748.00 752.00 748.00 752.00 5.6K
11:50 749.00 753.00 749.00 753.00 20.4K
11:55 750.00 750.00 750.00 750.00 0.2K
12:00 750.00 750.00 750.00 750.00 2.3K
12:05 751.00 751.00 750.00 750.00 0.0K
12:10 750.00 752.00 750.00 752.00 0.8K
12:15 752.00 752.00 752.00 752.00 0.3K
12:20 749.00 750.00 748.00 748.00 2.8K
12:25 749.00 749.00 749.00 749.00 1.4K
12:30 749.00 749.00 749.00 749.00 0.3K
12:35 749.00 749.00 748.00 748.00 0.5K
12:40 750.00 750.00 749.00 750.00 8.9K
12:45 750.00 750.00 748.00 750.00 1.3K
12:55 748.00 750.00 748.00 750.00 6.4K
13:00 750.00 750.00 748.00 748.00 2.4K
13:05 746.00 748.00 746.00 746.00 3.7K
13:10 749.00 751.00 749.00 751.00 1.3K
13:15 751.00 751.00 751.00 751.00 0.0K
13:20 752.00 752.00 752.00 752.00 0.0K
13:25 756.00 756.00 755.00 755.00 3.4K
13:35 755.00 755.00 753.00 753.00 0.1K
13:40 753.00 754.00 753.00 754.00 0.1K
13:45 752.00 754.00 752.00 752.00 0.4K
13:50 754.00 754.00 752.00 752.00 0.2K
14:05 752.00 752.00 752.00 752.00 0.0K
14:20 752.00 752.00 752.00 752.00 0.2K
14:25 752.00 752.00 752.00 752.00 0.1K
14:30 752.00 752.00 752.00 752.00 0.0K
14:35 752.00 752.00 751.00 751.00 1.4K
14:40 750.00 751.00 750.00 751.00 0.0K
14:45 750.00 751.00 747.00 751.00 5.4K
14:50 748.00 748.00 748.00 748.00 0.0K
14:55 750.00 750.00 750.00 750.00 0.0K
15:05 750.00 750.00 750.00 750.00 0.0K
15:10 747.00 750.00 747.00 750.00 1.0K
15:15 747.00 750.00 747.00 748.00 0.5K
15:25 750.00 750.00 750.00 750.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available