Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 660.00 662.00 660.00 660.00 3.6K
09:05 660.00 660.00 660.00 660.00 0.5K
09:10 658.00 658.00 651.00 654.00 5.5K
09:20 656.00 656.00 656.00 656.00 0.0K
09:25 656.00 656.00 650.00 650.00 3.2K
09:30 655.00 655.00 650.00 653.00 2.4K
09:35 653.00 653.00 651.00 651.00 0.1K
09:40 652.00 659.00 652.00 657.00 16.4K
09:45 655.00 655.00 655.00 655.00 0.4K
09:50 657.00 660.00 657.00 658.00 10.2K
09:55 659.00 659.00 653.00 658.00 0.4K
10:00 657.00 658.00 654.00 658.00 1.0K
10:05 657.00 657.00 656.00 657.00 0.0K
10:10 656.00 656.00 655.00 656.00 0.4K
10:15 654.00 656.00 654.00 656.00 1.3K
10:20 656.00 656.00 651.00 652.00 11.0K
10:25 653.00 656.00 653.00 656.00 0.2K
10:30 656.00 657.00 656.00 657.00 0.1K
10:40 657.00 657.00 655.00 655.00 0.1K
10:45 655.00 655.00 654.00 654.00 0.0K
10:50 654.00 654.00 654.00 654.00 0.0K
10:55 654.00 654.00 654.00 654.00 0.9K
11:00 654.00 654.00 654.00 654.00 0.2K
11:05 654.00 656.00 654.00 655.00 0.7K
11:10 655.00 655.00 655.00 655.00 0.0K
11:15 655.00 656.00 655.00 656.00 0.0K
11:20 656.00 656.00 656.00 656.00 0.1K
11:25 656.00 657.00 656.00 657.00 0.0K
11:30 655.00 655.00 655.00 655.00 0.1K
11:40 655.00 655.00 655.00 655.00 0.1K
11:45 656.00 656.00 656.00 656.00 0.0K
11:50 656.00 656.00 656.00 656.00 1.5K
11:55 655.00 656.00 655.00 656.00 0.1K
12:00 656.00 657.00 656.00 656.00 1.3K
12:05 655.00 655.00 655.00 655.00 0.0K
12:10 655.00 655.00 653.00 653.00 2.2K
12:15 655.00 655.00 655.00 655.00 0.0K
12:20 655.00 655.00 652.00 652.00 0.4K
12:30 652.00 652.00 652.00 652.00 0.1K
12:35 652.00 652.00 652.00 652.00 0.0K
12:40 655.00 655.00 655.00 655.00 0.0K
12:45 655.00 655.00 655.00 655.00 0.1K
12:50 654.00 655.00 652.00 655.00 0.0K
12:55 654.00 655.00 654.00 655.00 0.1K
13:00 655.00 655.00 652.00 655.00 0.0K
13:05 655.00 655.00 654.00 654.00 0.5K
13:10 654.00 654.00 651.00 654.00 5.0K
13:25 654.00 654.00 654.00 654.00 1.3K
13:30 654.00 654.00 654.00 654.00 0.3K
13:35 655.00 655.00 655.00 655.00 0.0K
13:40 655.00 655.00 655.00 655.00 0.7K
13:45 655.00 655.00 654.00 654.00 1.0K
13:50 655.00 655.00 655.00 655.00 0.0K
13:55 655.00 655.00 655.00 655.00 1.0K
14:00 655.00 655.00 655.00 655.00 0.2K
14:05 655.00 655.00 655.00 655.00 0.2K
14:10 655.00 655.00 655.00 655.00 0.5K
14:15 655.00 657.00 655.00 657.00 3.7K
14:20 657.00 657.00 656.00 656.00 0.1K
14:25 656.00 656.00 656.00 656.00 0.1K
14:35 656.00 656.00 656.00 656.00 0.0K
14:40 654.00 656.00 654.00 654.00 3.6K
14:45 653.00 653.00 653.00 653.00 1.4K
14:50 653.00 654.00 653.00 654.00 0.6K
14:55 654.00 654.00 654.00 654.00 0.1K
15:00 656.00 656.00 656.00 656.00 0.1K
15:05 657.00 657.00 657.00 657.00 0.3K
15:10 657.00 658.00 654.00 658.00 0.4K
15:15 657.00 658.00 655.00 658.00 17.2K
15:25 657.00 657.00 657.00 657.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available