S Enjoy Service Group Co

1755
🏛️ hong-kong →
2.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.90 2.89 2.89 5.0K
09:35 2.90 2.90 2.89 2.90 0.0K
09:40 2.89 2.90 2.89 2.89 10.0K
09:55 2.88 2.88 2.88 2.88 18.0K
10:25 2.90 2.90 2.90 2.90 14.0K
10:35 2.90 2.90 2.90 2.90 2.0K
10:40 2.90 2.90 2.90 2.90 10.0K
10:45 2.88 2.88 2.87 2.87 24.0K
10:55 2.88 2.92 2.88 2.90 115.0K
11:00 2.91 2.94 2.91 2.91 35.0K
11:05 2.92 2.92 2.92 2.92 22.0K
11:10 2.91 2.91 2.91 2.91 1.0K
11:25 2.90 2.90 2.90 2.90 7.0K
13:10 2.91 2.91 2.91 2.91 14.0K
13:25 2.92 2.92 2.92 2.92 1.0K
13:35 2.95 2.95 2.95 2.95 7.0K
13:40 2.93 2.93 2.93 2.93 3.0K
14:15 2.96 2.96 2.93 2.93 26.0K
14:20 2.95 2.95 2.94 2.94 10.0K
14:45 2.93 2.93 2.93 2.93 0.0K
14:50 2.93 2.94 2.93 2.93 52.0K
14:55 2.94 2.94 2.94 2.94 9.0K
15:10 2.93 2.93 2.93 2.93 2.0K
15:40 2.92 2.92 2.92 2.92 5.0K
15:55 2.94 2.94 2.92 2.92 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available