Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
3S Silicon Tech
5297
🏛️
taiwan
→
32.75
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
67.20
2024-07-19
Historical Low
8.90
2020-04-23
Volume Extremes
Volume Peak
785.7M
2017-02-22
Volume Low
0.0M
2021-09-23
Data Statistics
Rise Proportion
41.5%
Start: 2017-02-21
Fall Proportion
48.7%
Total1808Trading Days
Daily Change Extremes
Max Daily Gain
+33.82%
2021-02-19
Max Daily Loss
-30.23%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+58.21%
2024-02
Max Monthly Loss
-20.33%
2022-01
Related Stocks
Adata Tech
3260
173.0000
Dimerco Data System
5403
123.5000
Globalsat Worldcom
3499
14.6500
Yung Zip Chemical
4102
23.1000
AzureWave
3694
79.6000
Eternal Materials
1717
41.6500
Chian Hsing Forging
4528
19.0000
HsingTa
1109
15.7000
Lu Hai Holding
2115
26.8000
Hai Kwang
2038
14.9500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000